2018-04-13T18:54:00.998Z|I-OCEAN7-304-0616641|  24.67   7.934  29.295  27.719 1473.6074 18:54:02.48M
2018-04-13T18:54:06.061Z|I-OCEAN7-304-0616641|  24.63   7.934  29.325  27.750 1473.6451 18:54:07.54M
2018-04-13T18:54:11.125Z|I-OCEAN7-304-0616641|  24.68   7.935  29.317  27.742 1473.6365 18:54:12.61M
2018-04-13T18:54:16.190Z|I-OCEAN7-304-0616641|  24.66   7.935  29.304  27.728 1473.6201 18:54:17.67M
2018-04-13T18:54:21.304Z|I-OCEAN7-304-0616641|  24.63   7.935  29.305  27.729 1473.6205 18:54:22.73M
2018-04-13T18:54:26.322Z|I-OCEAN7-304-0616641|  24.63   7.935  29.271  27.693 1473.5765 18:54:27.84M
2018-04-13T18:54:31.385Z|I-OCEAN7-304-0616641|  24.64   7.935  29.264  27.686 1473.5675 18:54:32.86M
2018-04-13T18:54:36.448Z|I-OCEAN7-304-0616641|  24.65   7.935  29.265  27.688 1473.5697 18:54:37.92M
2018-04-13T18:54:41.515Z|I-OCEAN7-304-0616641|  24.65   7.934  29.264  27.686 1473.5674 18:54:43.01M
2018-04-13T18:54:46.582Z|I-OCEAN7-304-0616641|  24.64   7.935  29.309  27.733 1473.6259 18:54:48.07M
2018-04-13T18:54:51.645Z|I-OCEAN7-304-0616641|  24.64   7.934  29.309  27.734 1473.6257 18:54:53.14M
2018-04-13T18:54:56.710Z|I-OCEAN7-304-0616641|  24.68   7.934  29.318  27.743 1473.6368 18:54:58.20M