2018-04-13T18:54:00.998Z|I-OCEAN7-304-0616641| 24.67 7.934 29.295 27.719 1473.6074 18:54:02.48M 2018-04-13T18:54:06.061Z|I-OCEAN7-304-0616641| 24.63 7.934 29.325 27.750 1473.6451 18:54:07.54M 2018-04-13T18:54:11.125Z|I-OCEAN7-304-0616641| 24.68 7.935 29.317 27.742 1473.6365 18:54:12.61M 2018-04-13T18:54:16.190Z|I-OCEAN7-304-0616641| 24.66 7.935 29.304 27.728 1473.6201 18:54:17.67M 2018-04-13T18:54:21.304Z|I-OCEAN7-304-0616641| 24.63 7.935 29.305 27.729 1473.6205 18:54:22.73M 2018-04-13T18:54:26.322Z|I-OCEAN7-304-0616641| 24.63 7.935 29.271 27.693 1473.5765 18:54:27.84M 2018-04-13T18:54:31.385Z|I-OCEAN7-304-0616641| 24.64 7.935 29.264 27.686 1473.5675 18:54:32.86M 2018-04-13T18:54:36.448Z|I-OCEAN7-304-0616641| 24.65 7.935 29.265 27.688 1473.5697 18:54:37.92M 2018-04-13T18:54:41.515Z|I-OCEAN7-304-0616641| 24.65 7.934 29.264 27.686 1473.5674 18:54:43.01M 2018-04-13T18:54:46.582Z|I-OCEAN7-304-0616641| 24.64 7.935 29.309 27.733 1473.6259 18:54:48.07M 2018-04-13T18:54:51.645Z|I-OCEAN7-304-0616641| 24.64 7.934 29.309 27.734 1473.6257 18:54:53.14M 2018-04-13T18:54:56.710Z|I-OCEAN7-304-0616641| 24.68 7.934 29.318 27.743 1473.6368 18:54:58.20M