2018-04-13T18:49:02.939Z|I-OCEAN7-304-0616641| 24.74 7.932 29.240 27.663 1473.5310 18:49:04.41M 2018-04-13T18:49:08.005Z|I-OCEAN7-304-0616641| 24.74 7.932 29.240 27.663 1473.5313 18:49:09.47M 2018-04-13T18:49:12.811Z|I-OCEAN7-304-0616641| 24.75 7.932 29.236 27.659 1473.5253 18:49:14.54M 2018-04-13T18:49:17.875Z|I-OCEAN7-304-0616641| 24.74 7.932 29.362 27.790 1473.6886 18:49:19.35M 2018-04-13T18:49:22.937Z|I-OCEAN7-304-0616641| 24.74 7.933 29.412 27.842 1473.7545 18:49:24.41M 2018-04-13T18:49:28.001Z|I-OCEAN7-304-0616641| 24.74 7.933 29.412 27.841 1473.7555 18:49:29.47M 2018-04-13T18:49:33.072Z|I-OCEAN7-304-0616641| 24.74 7.934 29.411 27.840 1473.7561 18:49:34.54M 2018-04-13T18:49:38.134Z|I-OCEAN7-304-0616641| 24.76 7.934 29.328 27.754 1473.6504 18:49:39.60M 2018-04-13T18:49:43.199Z|I-OCEAN7-304-0616641| 24.68 7.934 29.320 27.746 1473.6395 18:49:44.67M 2018-04-13T18:49:48.262Z|I-OCEAN7-304-0616641| 24.75 7.934 29.319 27.744 1473.6395 18:49:49.73M 2018-04-13T18:49:53.327Z|I-OCEAN7-304-0616641| 24.75 7.934 29.247 27.669 1473.5472 18:49:54.79M 2018-04-13T18:49:58.395Z|I-OCEAN7-304-0616641| 24.75 7.934 29.247 27.669 1473.5474 18:49:59.86M