2018-04-13T18:49:02.939Z|I-OCEAN7-304-0616641|  24.74   7.932  29.240  27.663 1473.5310 18:49:04.41M
2018-04-13T18:49:08.005Z|I-OCEAN7-304-0616641|  24.74   7.932  29.240  27.663 1473.5313 18:49:09.47M
2018-04-13T18:49:12.811Z|I-OCEAN7-304-0616641|  24.75   7.932  29.236  27.659 1473.5253 18:49:14.54M
2018-04-13T18:49:17.875Z|I-OCEAN7-304-0616641|  24.74   7.932  29.362  27.790 1473.6886 18:49:19.35M
2018-04-13T18:49:22.937Z|I-OCEAN7-304-0616641|  24.74   7.933  29.412  27.842 1473.7545 18:49:24.41M
2018-04-13T18:49:28.001Z|I-OCEAN7-304-0616641|  24.74   7.933  29.412  27.841 1473.7555 18:49:29.47M
2018-04-13T18:49:33.072Z|I-OCEAN7-304-0616641|  24.74   7.934  29.411  27.840 1473.7561 18:49:34.54M
2018-04-13T18:49:38.134Z|I-OCEAN7-304-0616641|  24.76   7.934  29.328  27.754 1473.6504 18:49:39.60M
2018-04-13T18:49:43.199Z|I-OCEAN7-304-0616641|  24.68   7.934  29.320  27.746 1473.6395 18:49:44.67M
2018-04-13T18:49:48.262Z|I-OCEAN7-304-0616641|  24.75   7.934  29.319  27.744 1473.6395 18:49:49.73M
2018-04-13T18:49:53.327Z|I-OCEAN7-304-0616641|  24.75   7.934  29.247  27.669 1473.5472 18:49:54.79M
2018-04-13T18:49:58.395Z|I-OCEAN7-304-0616641|  24.75   7.934  29.247  27.669 1473.5474 18:49:59.86M