2018-04-13T18:41:02.541Z|I-OCEAN7-304-0616641|  24.84   7.934  29.341  27.767 1473.6674 18:41:04.00M
2018-04-13T18:41:07.348Z|I-OCEAN7-304-0616641|  24.88   7.934  29.341  27.766 1473.6693 18:41:09.06M
2018-04-13T18:41:12.409Z|I-OCEAN7-304-0616641|  24.82   7.935  29.623  28.061 1474.0334 18:41:13.85M
2018-04-13T18:41:17.478Z|I-OCEAN7-304-0616641|  24.82   7.935  29.623  28.061 1474.0333 18:41:18.91M
2018-04-13T18:41:22.541Z|I-OCEAN7-304-0616641|  24.82   7.935  29.559  27.994 1473.9515 18:41:24.00M
2018-04-13T18:41:27.606Z|I-OCEAN7-304-0616641|  24.82   7.935  29.691  28.132 1474.1226 18:41:29.06M
2018-04-13T18:41:32.671Z|I-OCEAN7-304-0616641|  24.82   7.937  29.631  28.068 1474.0498 18:41:34.13M
2018-04-13T18:41:37.738Z|I-OCEAN7-304-0616641|  24.87   7.937  29.583  28.018 1473.9882 18:41:39.19M
2018-04-13T18:41:42.803Z|I-OCEAN7-304-0616641|  24.83   7.936  29.536  27.969 1473.9271 18:41:44.26M
2018-04-13T18:41:47.867Z|I-OCEAN7-304-0616641|  24.87   7.936  29.777  28.221 1474.2388 18:41:49.32M
2018-04-13T18:41:52.931Z|I-OCEAN7-304-0616641|  24.87   7.936  29.649  28.088 1474.0729 18:41:54.38M
2018-04-13T18:41:57.997Z|I-OCEAN7-304-0616641|  24.87   7.936  29.744  28.186 1474.1934 18:41:59.45M