2018-04-13T18:36:03.963Z|I-OCEAN7-304-0616641| 24.94 7.931 29.420 27.851 1473.7643 18:36:05.40M 2018-04-13T18:36:09.028Z|I-OCEAN7-304-0616641| 24.94 7.931 29.437 27.869 1473.7858 18:36:10.46M 2018-04-13T18:36:14.094Z|I-OCEAN7-304-0616641| 24.94 7.931 29.437 27.870 1473.7860 18:36:15.53M 2018-04-13T18:36:19.160Z|I-OCEAN7-304-0616641| 24.94 7.932 29.519 27.955 1473.8928 18:36:20.59M 2018-04-13T18:36:24.225Z|I-OCEAN7-304-0616641| 24.91 7.932 29.585 28.024 1473.9780 18:36:25.65M 2018-04-13T18:36:29.290Z|I-OCEAN7-304-0616641| 24.96 7.932 29.609 28.049 1474.0111 18:36:30.72M 2018-04-13T18:36:34.355Z|I-OCEAN7-304-0616641| 24.94 7.932 29.840 28.289 1474.3092 18:36:35.78M 2018-04-13T18:36:39.421Z|I-OCEAN7-304-0616641| 24.91 7.931 29.759 28.206 1474.2001 18:36:40.85M 2018-04-13T18:36:44.484Z|I-OCEAN7-304-0616641| 24.96 7.931 29.661 28.103 1474.0732 18:36:45.91M 2018-04-13T18:36:49.551Z|I-OCEAN7-304-0616641| 24.88 7.931 29.578 28.017 1473.9659 18:36:50.97M 2018-04-13T18:36:54.616Z|I-OCEAN7-304-0616641| 24.94 7.931 29.506 27.941 1473.8750 18:36:56.06M 2018-04-13T18:36:59.681Z|I-OCEAN7-304-0616641| 24.87 7.931 29.450 27.883 1473.8024 18:37:01.12M