2018-04-13T18:36:03.963Z|I-OCEAN7-304-0616641|  24.94   7.931  29.420  27.851 1473.7643 18:36:05.40M
2018-04-13T18:36:09.028Z|I-OCEAN7-304-0616641|  24.94   7.931  29.437  27.869 1473.7858 18:36:10.46M
2018-04-13T18:36:14.094Z|I-OCEAN7-304-0616641|  24.94   7.931  29.437  27.870 1473.7860 18:36:15.53M
2018-04-13T18:36:19.160Z|I-OCEAN7-304-0616641|  24.94   7.932  29.519  27.955 1473.8928 18:36:20.59M
2018-04-13T18:36:24.225Z|I-OCEAN7-304-0616641|  24.91   7.932  29.585  28.024 1473.9780 18:36:25.65M
2018-04-13T18:36:29.290Z|I-OCEAN7-304-0616641|  24.96   7.932  29.609  28.049 1474.0111 18:36:30.72M
2018-04-13T18:36:34.355Z|I-OCEAN7-304-0616641|  24.94   7.932  29.840  28.289 1474.3092 18:36:35.78M
2018-04-13T18:36:39.421Z|I-OCEAN7-304-0616641|  24.91   7.931  29.759  28.206 1474.2001 18:36:40.85M
2018-04-13T18:36:44.484Z|I-OCEAN7-304-0616641|  24.96   7.931  29.661  28.103 1474.0732 18:36:45.91M
2018-04-13T18:36:49.551Z|I-OCEAN7-304-0616641|  24.88   7.931  29.578  28.017 1473.9659 18:36:50.97M
2018-04-13T18:36:54.616Z|I-OCEAN7-304-0616641|  24.94   7.931  29.506  27.941 1473.8750 18:36:56.06M
2018-04-13T18:36:59.681Z|I-OCEAN7-304-0616641|  24.87   7.931  29.450  27.883 1473.8024 18:37:01.12M