2018-04-13T18:34:02.401Z|I-OCEAN7-304-0616641| 24.95 7.935 29.276 27.698 1473.5901 18:34:03.82M 2018-04-13T18:34:07.468Z|I-OCEAN7-304-0616641| 24.99 7.936 29.275 27.697 1473.5908 18:34:08.89M 2018-04-13T18:34:12.531Z|I-OCEAN7-304-0616641| 24.97 7.936 29.298 27.721 1473.6200 18:34:13.95M 2018-04-13T18:34:17.597Z|I-OCEAN7-304-0616641| 25.03 7.936 29.298 27.720 1473.6213 18:34:19.03M 2018-04-13T18:34:22.662Z|I-OCEAN7-304-0616641| 24.92 7.936 29.297 27.719 1473.6179 18:34:24.10M 2018-04-13T18:34:27.728Z|I-OCEAN7-304-0616641| 24.93 7.936 29.296 27.719 1473.6168 18:34:29.16M 2018-04-13T18:34:32.792Z|I-OCEAN7-304-0616641| 24.96 7.936 29.315 27.738 1473.6412 18:34:34.23M 2018-04-13T18:34:37.857Z|I-OCEAN7-304-0616641| 24.96 7.936 29.314 27.738 1473.6403 18:34:39.29M 2018-04-13T18:34:42.922Z|I-OCEAN7-304-0616641| 24.96 7.935 29.318 27.742 1473.6445 18:34:44.35M 2018-04-13T18:34:47.986Z|I-OCEAN7-304-0616641| 24.96 7.936 29.319 27.742 1473.6460 18:34:49.42M 2018-04-13T18:34:53.077Z|I-OCEAN7-304-0616641| 24.90 7.936 29.319 27.743 1473.6455 18:34:54.48M 2018-04-13T18:34:58.118Z|I-OCEAN7-304-0616641| 24.92 7.936 29.319 27.743 1473.6465 18:34:59.55M