2018-04-13T18:32:00.841Z|I-OCEAN7-304-0616641|  25.02   7.935  29.454  27.884 1473.8202 18:32:02.27M
2018-04-13T18:32:05.908Z|I-OCEAN7-304-0616641|  24.97   7.935  29.454  27.884 1473.8182 18:32:07.33M
2018-04-13T18:32:10.972Z|I-OCEAN7-304-0616641|  25.04   7.935  29.473  27.904 1473.8431 18:32:12.40M
2018-04-13T18:32:16.035Z|I-OCEAN7-304-0616641|  24.97   7.935  29.467  27.897 1473.8344 18:32:17.46M
2018-04-13T18:32:21.103Z|I-OCEAN7-304-0616641|  24.97   7.935  29.434  27.863 1473.7925 18:32:22.52M
2018-04-13T18:32:26.166Z|I-OCEAN7-304-0616641|  25.02   7.935  29.434  27.863 1473.7933 18:32:27.59M
2018-04-13T18:32:31.255Z|I-OCEAN7-304-0616641|  24.96   7.935  29.423  27.851 1473.7782 18:32:32.65M
2018-04-13T18:32:36.295Z|I-OCEAN7-304-0616641|  25.02   7.935  29.644  28.082 1474.0651 18:32:37.71M
2018-04-13T18:32:41.362Z|I-OCEAN7-304-0616641|  25.02   7.935  29.654  28.093 1474.0778 18:32:42.78M
2018-04-13T18:32:46.428Z|I-OCEAN7-304-0616641|  25.02   7.935  29.653  28.092 1474.0751 18:32:47.84M
2018-04-13T18:32:51.492Z|I-OCEAN7-304-0616641|  24.99   7.934  29.545  27.980 1473.9353 18:32:52.91M
2018-04-13T18:32:56.558Z|I-OCEAN7-304-0616641|  25.01   7.934  29.485  27.917 1473.8571 18:32:57.97M