2018-04-13T18:30:04.347Z|I-OCEAN7-304-0616641|  25.02   7.936  29.322  27.746 1473.6516 18:30:05.75M
2018-04-13T18:30:09.410Z|I-OCEAN7-304-0616641|  25.02   7.935  29.296  27.719 1473.6177 18:30:10.82M
2018-04-13T18:30:14.478Z|I-OCEAN7-304-0616641|  25.04   7.935  29.306  27.729 1473.6296 18:30:15.88M
2018-04-13T18:30:19.542Z|I-OCEAN7-304-0616641|  24.99   7.935  29.369  27.795 1473.7096 18:30:20.95M
2018-04-13T18:30:24.605Z|I-OCEAN7-304-0616641|  25.01   7.935  29.331  27.756 1473.6609 18:30:26.03M
2018-04-13T18:30:29.669Z|I-OCEAN7-304-0616641|  25.01   7.935  29.304  27.728 1473.6257 18:30:31.10M
2018-04-13T18:30:34.735Z|I-OCEAN7-304-0616641|  25.05   7.934  29.304  27.728 1473.6250 18:30:36.16M
2018-04-13T18:30:39.802Z|I-OCEAN7-304-0616641|  25.08   7.937  29.304  27.725 1473.6337 18:30:41.22M
2018-04-13T18:30:44.865Z|I-OCEAN7-304-0616641|  24.97   7.938  29.531  27.962 1473.9259 18:30:46.29M
2018-04-13T18:30:49.932Z|I-OCEAN7-304-0616641|  25.02   7.938  29.635  28.071 1474.0626 18:30:51.35M
2018-04-13T18:30:54.997Z|I-OCEAN7-304-0616641|  24.93   7.938  29.576  28.009 1473.9851 18:30:56.42M