2018-04-13T18:28:02.785Z|I-OCEAN7-304-0616641|  25.04   7.935  29.437  27.867 1473.7976 18:28:04.20M
2018-04-13T18:28:07.852Z|I-OCEAN7-304-0616641|  25.04   7.934  29.378  27.806 1473.7212 18:28:09.26M
2018-04-13T18:28:12.915Z|I-OCEAN7-304-0616641|  25.06   7.934  29.285  27.708 1473.5986 18:28:14.33M
2018-04-13T18:28:17.981Z|I-OCEAN7-304-0616641|  25.02   7.934  29.466  27.898 1473.8313 18:28:19.39M
2018-04-13T18:28:23.046Z|I-OCEAN7-304-0616641|  25.08   7.933  29.473  27.905 1473.8409 18:28:24.46M
2018-04-13T18:28:28.111Z|I-OCEAN7-304-0616641|  25.02   7.934  29.422  27.851 1473.7740 18:28:29.52M
2018-04-13T18:28:33.174Z|I-OCEAN7-304-0616641|  25.04   7.934  29.430  27.860 1473.7853 18:28:34.58M
2018-04-13T18:28:38.241Z|I-OCEAN7-304-0616641|  25.04   7.934  29.427  27.857 1473.7822 18:28:39.65M
2018-04-13T18:28:43.306Z|I-OCEAN7-304-0616641|  25.04   7.934  29.490  27.923 1473.8628 18:28:44.71M
2018-04-13T18:28:48.371Z|I-OCEAN7-304-0616641|  25.04   7.934  29.367  27.794 1473.7036 18:28:49.78M
2018-04-13T18:28:53.437Z|I-OCEAN7-304-0616641|  25.04   7.934  29.340  27.766 1473.6702 18:28:54.84M
2018-04-13T18:28:58.502Z|I-OCEAN7-304-0616641|  25.02   7.934  29.295  27.719 1473.6122 18:28:59.90M