2018-04-13T18:19:02.914Z|I-OCEAN7-304-0616641|  25.16   7.934  29.437  27.867 1473.7983 18:19:04.30M
2018-04-13T18:19:07.977Z|I-OCEAN7-304-0616641|  25.16   7.932  29.402  27.832 1473.7473 18:19:09.36M
2018-04-13T18:19:13.064Z|I-OCEAN7-304-0616641|  25.16   7.932  29.437  27.868 1473.7914 18:19:14.42M
2018-04-13T18:19:18.105Z|I-OCEAN7-304-0616641|  25.16   7.932  29.426  27.858 1473.7777 18:19:19.49M
2018-04-13T18:19:23.173Z|I-OCEAN7-304-0616641|  25.19   7.932  29.393  27.823 1473.7346 18:19:24.55M
2018-04-13T18:19:28.238Z|I-OCEAN7-304-0616641|  25.16   7.932  29.393  27.823 1473.7343 18:19:29.62M
2018-04-13T18:19:33.300Z|I-OCEAN7-304-0616641|  25.17   7.931  29.399  27.830 1473.7395 18:19:34.68M
2018-04-13T18:19:38.365Z|I-OCEAN7-304-0616641|  25.17   7.931  29.432  27.865 1473.7816 18:19:39.74M
2018-04-13T18:19:43.432Z|I-OCEAN7-304-0616641|  25.17   7.931  29.393  27.824 1473.7311 18:19:44.81M
2018-04-13T18:19:48.496Z|I-OCEAN7-304-0616641|  25.17   7.931  29.356  27.785 1473.6843 18:19:49.87M
2018-04-13T18:19:53.302Z|I-OCEAN7-304-0616641|  25.21   7.936  29.390  27.816 1473.7432 18:19:54.93M
2018-04-13T18:19:58.366Z|I-OCEAN7-304-0616641|  25.21   7.937  29.349  27.773 1473.6917 18:19:59.75M