2018-04-13T18:15:00.309Z|I-OCEAN7-304-0616641| 25.22 7.936 29.518 27.950 1473.9093 18:15:01.67M 2018-04-13T18:15:05.376Z|I-OCEAN7-304-0616641| 25.22 7.937 29.517 27.949 1473.9103 18:15:06.74M 2018-04-13T18:15:10.442Z|I-OCEAN7-304-0616641| 25.22 7.935 29.471 27.902 1473.8450 18:15:11.80M 2018-04-13T18:15:15.506Z|I-OCEAN7-304-0616641| 25.23 7.934 29.477 27.909 1473.8513 18:15:16.87M 2018-04-13T18:15:20.572Z|I-OCEAN7-304-0616641| 25.20 7.934 29.478 27.910 1473.8518 18:15:21.93M 2018-04-13T18:15:25.635Z|I-OCEAN7-304-0616641| 25.22 7.934 29.493 27.925 1473.8711 18:15:27.02M 2018-04-13T18:15:30.700Z|I-OCEAN7-304-0616641| 25.25 7.935 29.410 27.839 1473.7654 18:15:32.08M 2018-04-13T18:15:35.764Z|I-OCEAN7-304-0616641| 25.25 7.934 29.418 27.847 1473.7756 18:15:37.14M 2018-04-13T18:15:40.832Z|I-OCEAN7-304-0616641| 25.23 7.934 29.419 27.848 1473.7764 18:15:42.21M 2018-04-13T18:15:45.918Z|I-OCEAN7-304-0616641| 25.22 7.934 29.377 27.805 1473.7211 18:15:47.27M 2018-04-13T18:15:50.961Z|I-OCEAN7-304-0616641| 25.23 7.934 29.387 27.815 1473.7336 18:15:52.33M 2018-04-13T18:15:56.026Z|I-OCEAN7-304-0616641| 25.23 7.934 29.615 28.053 1474.0292 18:15:57.40M