2018-04-13T18:15:00.309Z|I-OCEAN7-304-0616641|  25.22   7.936  29.518  27.950 1473.9093 18:15:01.67M
2018-04-13T18:15:05.376Z|I-OCEAN7-304-0616641|  25.22   7.937  29.517  27.949 1473.9103 18:15:06.74M
2018-04-13T18:15:10.442Z|I-OCEAN7-304-0616641|  25.22   7.935  29.471  27.902 1473.8450 18:15:11.80M
2018-04-13T18:15:15.506Z|I-OCEAN7-304-0616641|  25.23   7.934  29.477  27.909 1473.8513 18:15:16.87M
2018-04-13T18:15:20.572Z|I-OCEAN7-304-0616641|  25.20   7.934  29.478  27.910 1473.8518 18:15:21.93M
2018-04-13T18:15:25.635Z|I-OCEAN7-304-0616641|  25.22   7.934  29.493  27.925 1473.8711 18:15:27.02M
2018-04-13T18:15:30.700Z|I-OCEAN7-304-0616641|  25.25   7.935  29.410  27.839 1473.7654 18:15:32.08M
2018-04-13T18:15:35.764Z|I-OCEAN7-304-0616641|  25.25   7.934  29.418  27.847 1473.7756 18:15:37.14M
2018-04-13T18:15:40.832Z|I-OCEAN7-304-0616641|  25.23   7.934  29.419  27.848 1473.7764 18:15:42.21M
2018-04-13T18:15:45.918Z|I-OCEAN7-304-0616641|  25.22   7.934  29.377  27.805 1473.7211 18:15:47.27M
2018-04-13T18:15:50.961Z|I-OCEAN7-304-0616641|  25.23   7.934  29.387  27.815 1473.7336 18:15:52.33M
2018-04-13T18:15:56.026Z|I-OCEAN7-304-0616641|  25.23   7.934  29.615  28.053 1474.0292 18:15:57.40M