2018-04-13T18:06:04.199Z|I-OCEAN7-304-0616641| 25.31 7.934 29.393 27.821 1473.7418 18:06:05.54M 2018-04-13T18:06:09.265Z|I-OCEAN7-304-0616641| 25.36 7.934 29.392 27.820 1473.7439 18:06:10.60M 2018-04-13T18:06:14.326Z|I-OCEAN7-304-0616641| 25.30 7.935 29.362 27.788 1473.7052 18:06:15.67M 2018-04-13T18:06:19.394Z|I-OCEAN7-304-0616641| 25.30 7.935 29.363 27.788 1473.7067 18:06:20.73M 2018-04-13T18:06:24.460Z|I-OCEAN7-304-0616641| 25.30 7.935 29.364 27.790 1473.7079 18:06:25.79M 2018-04-13T18:06:29.524Z|I-OCEAN7-304-0616641| 25.30 7.935 29.307 27.730 1473.6345 18:06:30.86M 2018-04-13T18:06:34.590Z|I-OCEAN7-304-0616641| 25.30 7.935 29.313 27.736 1473.6423 18:06:35.92M 2018-04-13T18:06:39.656Z|I-OCEAN7-304-0616641| 25.29 7.935 29.367 27.793 1473.7126 18:06:41.01M 2018-04-13T18:06:44.720Z|I-OCEAN7-304-0616641| 25.28 7.935 29.342 27.767 1473.6807 18:06:46.07M 2018-04-13T18:06:49.784Z|I-OCEAN7-304-0616641| 25.28 7.936 29.396 27.822 1473.7501 18:06:51.14M 2018-04-13T18:06:54.851Z|I-OCEAN7-304-0616641| 25.30 7.935 29.365 27.791 1473.7102 18:06:56.20M 2018-04-13T18:06:59.655Z|I-OCEAN7-304-0616641| 25.28 7.935 29.388 27.815 1473.7377 18:07:01.27M