2018-04-13T18:04:02.900Z|I-OCEAN7-304-0616641| 25.37 7.937 29.294 27.715 1473.6261 18:04:04.24M 2018-04-13T18:04:07.965Z|I-OCEAN7-304-0616641| 25.37 7.937 29.270 27.690 1473.5939 18:04:09.30M 2018-04-13T18:04:13.029Z|I-OCEAN7-304-0616641| 25.32 7.937 29.280 27.701 1473.6064 18:04:14.37M 2018-04-13T18:04:18.095Z|I-OCEAN7-304-0616641| 25.34 7.934 29.281 27.704 1473.5997 18:04:19.43M 2018-04-13T18:04:23.160Z|I-OCEAN7-304-0616641| 25.41 7.934 29.320 27.744 1473.6495 18:04:24.50M 2018-04-13T18:04:28.223Z|I-OCEAN7-304-0616641| 25.35 7.933 29.362 27.789 1473.7013 18:04:29.56M 2018-04-13T18:04:33.291Z|I-OCEAN7-304-0616641| 25.35 7.933 29.368 27.796 1473.7076 18:04:34.62M 2018-04-13T18:04:38.353Z|I-OCEAN7-304-0616641| 25.35 7.932 29.334 27.761 1473.6632 18:04:39.69M 2018-04-13T18:04:43.417Z|I-OCEAN7-304-0616641| 25.35 7.932 29.334 27.761 1473.6622 18:04:44.75M 2018-04-13T18:04:48.483Z|I-OCEAN7-304-0616641| 25.35 7.932 29.334 27.761 1473.6610 18:04:49.81M 2018-04-13T18:04:53.552Z|I-OCEAN7-304-0616641| 25.29 7.932 29.381 27.810 1473.7194 18:04:54.88M 2018-04-13T18:04:58.614Z|I-OCEAN7-304-0616641| 25.34 7.931 29.355 27.783 1473.6866 18:04:59.95M