2018-04-13T18:04:02.900Z|I-OCEAN7-304-0616641|  25.37   7.937  29.294  27.715 1473.6261 18:04:04.24M
2018-04-13T18:04:07.965Z|I-OCEAN7-304-0616641|  25.37   7.937  29.270  27.690 1473.5939 18:04:09.30M
2018-04-13T18:04:13.029Z|I-OCEAN7-304-0616641|  25.32   7.937  29.280  27.701 1473.6064 18:04:14.37M
2018-04-13T18:04:18.095Z|I-OCEAN7-304-0616641|  25.34   7.934  29.281  27.704 1473.5997 18:04:19.43M
2018-04-13T18:04:23.160Z|I-OCEAN7-304-0616641|  25.41   7.934  29.320  27.744 1473.6495 18:04:24.50M
2018-04-13T18:04:28.223Z|I-OCEAN7-304-0616641|  25.35   7.933  29.362  27.789 1473.7013 18:04:29.56M
2018-04-13T18:04:33.291Z|I-OCEAN7-304-0616641|  25.35   7.933  29.368  27.796 1473.7076 18:04:34.62M
2018-04-13T18:04:38.353Z|I-OCEAN7-304-0616641|  25.35   7.932  29.334  27.761 1473.6632 18:04:39.69M
2018-04-13T18:04:43.417Z|I-OCEAN7-304-0616641|  25.35   7.932  29.334  27.761 1473.6622 18:04:44.75M
2018-04-13T18:04:48.483Z|I-OCEAN7-304-0616641|  25.35   7.932  29.334  27.761 1473.6610 18:04:49.81M
2018-04-13T18:04:53.552Z|I-OCEAN7-304-0616641|  25.29   7.932  29.381  27.810 1473.7194 18:04:54.88M
2018-04-13T18:04:58.614Z|I-OCEAN7-304-0616641|  25.34   7.931  29.355  27.783 1473.6866 18:04:59.95M