2018-04-13T18:02:02.117Z|I-OCEAN7-304-0616641|  25.39   7.934  29.403  27.831 1473.7576 18:02:03.45M
2018-04-13T18:02:07.186Z|I-OCEAN7-304-0616641|  25.39   7.933  29.402  27.831 1473.7535 18:02:08.51M
2018-04-13T18:02:11.990Z|I-OCEAN7-304-0616641|  25.39   7.933  29.361  27.788 1473.7004 18:02:13.58M
2018-04-13T18:02:17.055Z|I-OCEAN7-304-0616641|  25.39   7.933  29.391  27.820 1473.7405 18:02:18.39M
2018-04-13T18:02:22.118Z|I-OCEAN7-304-0616641|  25.39   7.934  29.347  27.774 1473.6841 18:02:23.45M
2018-04-13T18:02:27.184Z|I-OCEAN7-304-0616641|  25.39   7.933  29.348  27.775 1473.6841 18:02:28.51M
2018-04-13T18:02:32.249Z|I-OCEAN7-304-0616641|  25.39   7.933  29.345  27.771 1473.6783 18:02:33.58M
2018-04-13T18:02:37.315Z|I-OCEAN7-304-0616641|  25.39   7.933  29.391  27.820 1473.7373 18:02:38.64M
2018-04-13T18:02:42.378Z|I-OCEAN7-304-0616641|  25.36   7.932  29.430  27.861 1473.7875 18:02:43.71M
2018-04-13T18:02:47.445Z|I-OCEAN7-304-0616641|  25.36   7.933  29.430  27.861 1473.7876 18:02:48.77M
2018-04-13T18:02:52.511Z|I-OCEAN7-304-0616641|  25.36   7.933  29.397  27.826 1473.7457 18:02:53.83M
2018-04-13T18:02:57.574Z|I-OCEAN7-304-0616641|  25.35   7.933  29.335  27.762 1473.6660 18:02:58.90M