2018-04-13T18:02:02.117Z|I-OCEAN7-304-0616641| 25.39 7.934 29.403 27.831 1473.7576 18:02:03.45M 2018-04-13T18:02:07.186Z|I-OCEAN7-304-0616641| 25.39 7.933 29.402 27.831 1473.7535 18:02:08.51M 2018-04-13T18:02:11.990Z|I-OCEAN7-304-0616641| 25.39 7.933 29.361 27.788 1473.7004 18:02:13.58M 2018-04-13T18:02:17.055Z|I-OCEAN7-304-0616641| 25.39 7.933 29.391 27.820 1473.7405 18:02:18.39M 2018-04-13T18:02:22.118Z|I-OCEAN7-304-0616641| 25.39 7.934 29.347 27.774 1473.6841 18:02:23.45M 2018-04-13T18:02:27.184Z|I-OCEAN7-304-0616641| 25.39 7.933 29.348 27.775 1473.6841 18:02:28.51M 2018-04-13T18:02:32.249Z|I-OCEAN7-304-0616641| 25.39 7.933 29.345 27.771 1473.6783 18:02:33.58M 2018-04-13T18:02:37.315Z|I-OCEAN7-304-0616641| 25.39 7.933 29.391 27.820 1473.7373 18:02:38.64M 2018-04-13T18:02:42.378Z|I-OCEAN7-304-0616641| 25.36 7.932 29.430 27.861 1473.7875 18:02:43.71M 2018-04-13T18:02:47.445Z|I-OCEAN7-304-0616641| 25.36 7.933 29.430 27.861 1473.7876 18:02:48.77M 2018-04-13T18:02:52.511Z|I-OCEAN7-304-0616641| 25.36 7.933 29.397 27.826 1473.7457 18:02:53.83M 2018-04-13T18:02:57.574Z|I-OCEAN7-304-0616641| 25.35 7.933 29.335 27.762 1473.6660 18:02:58.90M