2018-04-13T17:57:03.282Z|I-OCEAN7-304-0616641|  25.49   7.931  29.427  27.858 1473.7799 17:57:04.60M
2018-04-13T17:57:08.351Z|I-OCEAN7-304-0616641|  25.42   7.931  29.425  27.857 1473.7770 17:57:09.66M
2018-04-13T17:57:13.414Z|I-OCEAN7-304-0616641|  25.48   7.929  29.435  27.869 1473.7848 17:57:14.73M
2018-04-13T17:57:18.476Z|I-OCEAN7-304-0616641|  25.43   7.929  29.460  27.896 1473.8164 17:57:19.79M
2018-04-13T17:57:23.543Z|I-OCEAN7-304-0616641|  25.43   7.929  29.418  27.851 1473.7620 17:57:24.85M
2018-04-13T17:57:28.609Z|I-OCEAN7-304-0616641|  25.43   7.929  29.390  27.822 1473.7263 17:57:29.92M
2018-04-13T17:57:33.673Z|I-OCEAN7-304-0616641|  25.43   7.929  29.443  27.877 1473.7955 17:57:35.00M
2018-04-13T17:57:38.741Z|I-OCEAN7-304-0616641|  25.47   7.930  29.442  27.876 1473.7972 17:57:40.06M
2018-04-13T17:57:43.802Z|I-OCEAN7-304-0616641|  25.42   7.930  29.429  27.862 1473.7802 17:57:45.13M
2018-04-13T17:57:48.869Z|I-OCEAN7-304-0616641|  25.44   7.930  29.410  27.842 1473.7562 17:57:50.19M
2018-04-13T17:57:53.932Z|I-OCEAN7-304-0616641|  25.45   7.931  29.355  27.784 1473.6869 17:57:55.26M
2018-04-13T17:57:58.996Z|I-OCEAN7-304-0616641|  25.45   7.931  29.356  27.785 1473.6882 17:58:00.32M