2018-04-13T17:55:01.721Z|I-OCEAN7-304-0616641|  25.48   7.933  29.422  27.852 1473.7803 17:55:03.04M
2018-04-13T17:55:06.788Z|I-OCEAN7-304-0616641|  25.47   7.934  29.421  27.850 1473.7803 17:55:08.10M
2018-04-13T17:55:11.852Z|I-OCEAN7-304-0616641|  25.48   7.934  29.425  27.854 1473.7856 17:55:13.17M
2018-04-13T17:55:16.918Z|I-OCEAN7-304-0616641|  25.46   7.934  29.426  27.855 1473.7876 17:55:18.23M
2018-04-13T17:55:21.984Z|I-OCEAN7-304-0616641|  25.55   7.934  29.488  27.920 1473.8707 17:55:23.30M
2018-04-13T17:55:27.047Z|I-OCEAN7-304-0616641|  25.50   7.935  29.494  27.927 1473.8782 17:55:28.36M
2018-04-13T17:55:32.112Z|I-OCEAN7-304-0616641|  25.48   7.935  29.473  27.904 1473.8507 17:55:33.42M
2018-04-13T17:55:37.271Z|I-OCEAN7-304-0616641|  25.54   7.932  29.473  27.906 1473.8431 17:55:38.49M
2018-04-13T17:55:42.240Z|I-OCEAN7-304-0616641|  25.49   7.932  29.423  27.854 1473.7771 17:55:43.64M
2018-04-13T17:55:47.308Z|I-OCEAN7-304-0616641|  25.51   7.931  29.423  27.854 1473.7765 17:55:48.61M
2018-04-13T17:55:52.372Z|I-OCEAN7-304-0616641|  25.48   7.931  29.427  27.859 1473.7810 17:55:53.68M
2018-04-13T17:55:57.437Z|I-OCEAN7-304-0616641|  25.46   7.930  29.440  27.873 1473.7960 17:55:58.74M