2018-04-13T17:53:00.160Z|I-OCEAN7-304-0616641|  25.51   7.936  29.826  28.272 1474.3127 17:53:01.47M
2018-04-13T17:53:05.224Z|I-OCEAN7-304-0616641|  25.51   7.937  29.818  28.263 1474.3026 17:53:06.53M
2018-04-13T17:53:10.291Z|I-OCEAN7-304-0616641|  25.51   7.937  29.817  28.262 1474.3014 17:53:11.59M
2018-04-13T17:53:15.357Z|I-OCEAN7-304-0616641|  25.51   7.936  29.721  28.162 1474.1763 17:53:16.66M
2018-04-13T17:53:20.422Z|I-OCEAN7-304-0616641|  25.49   7.936  29.632  28.068 1474.0602 17:53:21.72M
2018-04-13T17:53:25.486Z|I-OCEAN7-304-0616641|  25.54   7.936  29.558  27.992 1473.9658 17:53:26.79M
2018-04-13T17:53:30.550Z|I-OCEAN7-304-0616641|  25.54   7.936  29.527  27.960 1473.9253 17:53:31.85M
2018-04-13T17:53:35.613Z|I-OCEAN7-304-0616641|  25.52   7.936  29.535  27.968 1473.9337 17:53:36.91M
2018-04-13T17:53:40.681Z|I-OCEAN7-304-0616641|  25.52   7.935  29.550  27.984 1473.9532 17:53:41.97M
2018-04-13T17:53:45.750Z|I-OCEAN7-304-0616641|  25.43   7.935  29.552  27.986 1473.9535 17:53:47.06M
2018-04-13T17:53:50.812Z|I-OCEAN7-304-0616641|  25.52   7.935  29.480  27.911 1473.8613 17:53:52.13M
2018-04-13T17:53:55.877Z|I-OCEAN7-304-0616641|  25.50   7.935  29.453  27.883 1473.8253 17:53:57.19M