2018-04-13T17:49:02.103Z|I-OCEAN7-304-0616641| 25.56 7.932 30.691 29.182 1475.4232 17:49:03.40M 2018-04-13T17:49:07.170Z|I-OCEAN7-304-0616641| 25.56 7.933 30.690 29.181 1475.4232 17:49:08.46M 2018-04-13T17:49:12.234Z|I-OCEAN7-304-0616641| 25.59 7.933 30.670 29.160 1475.3977 17:49:13.53M 2018-04-13T17:49:17.299Z|I-OCEAN7-304-0616641| 25.56 7.932 30.671 29.161 1475.3964 17:49:18.59M 2018-04-13T17:49:22.364Z|I-OCEAN7-304-0616641| 25.56 7.933 30.680 29.170 1475.4105 17:49:23.65M 2018-04-13T17:49:27.431Z|I-OCEAN7-304-0616641| 25.55 7.933 30.681 29.171 1475.4108 17:49:28.72M 2018-04-13T17:49:32.493Z|I-OCEAN7-304-0616641| 25.52 7.932 30.658 29.147 1475.3794 17:49:33.78M 2018-04-13T17:49:37.556Z|I-OCEAN7-304-0616641| 25.52 7.933 30.658 29.147 1475.3799 17:49:38.84M 2018-04-13T17:49:42.625Z|I-OCEAN7-304-0616641| 25.52 7.933 30.658 29.148 1475.3806 17:49:43.91M 2018-04-13T17:49:47.689Z|I-OCEAN7-304-0616641| 25.52 7.933 30.690 29.180 1475.4216 17:49:48.97M 2018-04-13T17:49:52.758Z|I-OCEAN7-304-0616641| 25.51 7.933 30.689 29.180 1475.4219 17:49:54.06M 2018-04-13T17:49:57.820Z|I-OCEAN7-304-0616641| 25.55 7.934 30.424 28.900 1475.0796 17:49:59.12M