2018-04-13T17:40:00.668Z|I-OCEAN7-304-0616641| 25.67 7.933 30.589 29.074 1475.2944 17:40:01.92M 2018-04-13T17:40:05.732Z|I-OCEAN7-304-0616641| 25.62 7.933 30.703 29.194 1475.4426 17:40:07.01M 2018-04-13T17:40:10.797Z|I-OCEAN7-304-0616641| 25.61 7.934 30.711 29.202 1475.4530 17:40:12.07M 2018-04-13T17:40:15.861Z|I-OCEAN7-304-0616641| 25.61 7.934 30.690 29.180 1475.4255 17:40:17.14M 2018-04-13T17:40:20.926Z|I-OCEAN7-304-0616641| 25.61 7.934 30.690 29.179 1475.4254 17:40:22.20M 2018-04-13T17:40:25.991Z|I-OCEAN7-304-0616641| 25.61 7.934 30.840 29.338 1475.6212 17:40:27.26M 2018-04-13T17:40:31.058Z|I-OCEAN7-304-0616641| 25.61 7.934 30.832 29.330 1475.6110 17:40:32.33M 2018-04-13T17:40:36.119Z|I-OCEAN7-304-0616641| 25.65 7.933 30.770 29.264 1475.5303 17:40:37.39M 2018-04-13T17:40:41.188Z|I-OCEAN7-304-0616641| 25.67 7.933 30.719 29.210 1475.4641 17:40:42.45M 2018-04-13T17:40:46.251Z|I-OCEAN7-304-0616641| 25.61 7.933 30.883 29.383 1475.6766 17:40:47.52M 2018-04-13T17:40:51.317Z|I-OCEAN7-304-0616641| 25.63 7.933 30.883 29.383 1475.6759 17:40:52.58M 2018-04-13T17:40:56.382Z|I-OCEAN7-304-0616641| 25.63 7.933 30.824 29.321 1475.5999 17:40:57.65M