2018-04-13T17:38:04.171Z|I-OCEAN7-304-0616641| 25.67 7.934 30.627 29.113 1475.3473 17:38:05.43M 2018-04-13T17:38:09.238Z|I-OCEAN7-304-0616641| 25.68 7.934 30.665 29.153 1475.3955 17:38:10.50M 2018-04-13T17:38:14.300Z|I-OCEAN7-304-0616641| 25.68 7.936 30.757 29.249 1475.5206 17:38:15.56M 2018-04-13T17:38:19.368Z|I-OCEAN7-304-0616641| 25.70 7.936 30.732 29.223 1475.4882 17:38:20.62M 2018-04-13T17:38:24.433Z|I-OCEAN7-304-0616641| 25.67 7.936 30.706 29.195 1475.4532 17:38:25.69M 2018-04-13T17:38:29.498Z|I-OCEAN7-304-0616641| 25.68 7.935 30.683 29.171 1475.4233 17:38:30.75M 2018-04-13T17:38:34.560Z|I-OCEAN7-304-0616641| 25.62 7.935 30.663 29.150 1475.3953 17:38:35.82M 2018-04-13T17:38:39.624Z|I-OCEAN7-304-0616641| 25.69 7.935 30.662 29.149 1475.3962 17:38:40.88M 2018-04-13T17:38:44.690Z|I-OCEAN7-304-0616641| 25.69 7.935 30.662 29.150 1475.3961 17:38:45.94M 2018-04-13T17:38:49.753Z|I-OCEAN7-304-0616641| 25.69 7.935 30.656 29.143 1475.3882 17:38:51.03M 2018-04-13T17:38:54.823Z|I-OCEAN7-304-0616641| 25.69 7.935 30.641 29.128 1475.3672 17:38:56.09M 2018-04-13T17:38:59.885Z|I-OCEAN7-304-0616641| 25.64 7.934 30.660 29.148 1475.3896 17:39:01.16M