2018-04-13T17:36:03.131Z|I-OCEAN7-304-0616641|  25.70   7.932  30.776  29.271 1475.5361 17:36:04.39M
2018-04-13T17:36:08.197Z|I-OCEAN7-304-0616641|  25.70   7.933  30.709  29.201 1475.4498 17:36:09.45M
2018-04-13T17:36:13.262Z|I-OCEAN7-304-0616641|  25.68   7.932  30.675  29.166 1475.4043 17:36:14.52M
2018-04-13T17:36:18.327Z|I-OCEAN7-304-0616641|  25.68   7.934  30.654  29.141 1475.3822 17:36:19.58M
2018-04-13T17:36:23.132Z|I-OCEAN7-304-0616641|  25.68   7.935  30.653  29.141 1475.3822 17:36:24.64M
2018-04-13T17:36:28.197Z|I-OCEAN7-304-0616641|  25.72   7.935  30.640  29.127 1475.3665 17:36:29.45M
2018-04-13T17:36:33.259Z|I-OCEAN7-304-0616641|  25.70   7.935  30.652  29.138 1475.3820 17:36:34.52M
2018-04-13T17:36:38.326Z|I-OCEAN7-304-0616641|  25.70   7.935  30.644  29.130 1475.3713 17:36:39.58M
2018-04-13T17:36:43.389Z|I-OCEAN7-304-0616641|  25.70   7.935  30.603  29.087 1475.3175 17:36:44.64M
2018-04-13T17:36:48.456Z|I-OCEAN7-304-0616641|  25.70   7.935  30.603  29.087 1475.3168 17:36:49.70M
2018-04-13T17:36:53.520Z|I-OCEAN7-304-0616641|  25.70   7.934  30.662  29.150 1475.3939 17:36:54.77M
2018-04-13T17:36:58.586Z|I-OCEAN7-304-0616641|  25.67   7.934  30.662  29.150 1475.3921 17:36:59.83M