2018-04-13T17:33:00.792Z|I-OCEAN7-304-0616641|  25.72   7.932  30.767  29.261 1475.5238 17:33:02.04M
2018-04-13T17:33:05.857Z|I-OCEAN7-304-0616641|  25.70   7.933  30.737  29.230 1475.4872 17:33:07.11M
2018-04-13T17:33:10.920Z|I-OCEAN7-304-0616641|  25.70   7.934  30.780  29.274 1475.5463 17:33:12.18M
2018-04-13T17:33:15.983Z|I-OCEAN7-304-0616641|  25.73   7.934  30.755  29.248 1475.5148 17:33:17.24M
2018-04-13T17:33:21.048Z|I-OCEAN7-304-0616641|  25.68   7.933  30.719  29.210 1475.4639 17:33:22.30M
2018-04-13T17:33:26.113Z|I-OCEAN7-304-0616641|  25.70   7.933  30.718  29.210 1475.4622 17:33:27.36M
2018-04-13T17:33:31.177Z|I-OCEAN7-304-0616641|  25.73   7.933  30.718  29.210 1475.4620 17:33:32.43M
2018-04-13T17:33:36.244Z|I-OCEAN7-304-0616641|  25.73   7.933  30.718  29.210 1475.4617 17:33:37.49M
2018-04-13T17:33:41.312Z|I-OCEAN7-304-0616641|  25.73   7.932  30.771  29.266 1475.5305 17:33:42.55M
2018-04-13T17:33:46.375Z|I-OCEAN7-304-0616641|  25.78   7.932  30.803  29.300 1475.5724 17:33:47.62M
2018-04-13T17:33:51.438Z|I-OCEAN7-304-0616641|  25.76   7.932  30.769  29.264 1475.5275 17:33:52.68M
2018-04-13T17:33:56.505Z|I-OCEAN7-304-0616641|  25.72   7.932  30.763  29.257 1475.5178 17:33:57.75M