2018-04-13T17:31:04.295Z|I-OCEAN7-304-0616641|  25.74   7.935  30.598  29.082 1475.3118 17:31:05.53M
2018-04-13T17:31:09.359Z|I-OCEAN7-304-0616641|  25.74   7.935  30.517  28.997 1475.2076 17:31:10.60M
2018-04-13T17:31:14.424Z|I-OCEAN7-304-0616641|  25.74   7.935  30.553  29.034 1475.2548 17:31:15.66M
2018-04-13T17:31:19.487Z|I-OCEAN7-304-0616641|  25.73   7.935  30.611  29.096 1475.3304 17:31:20.72M
2018-04-13T17:31:24.555Z|I-OCEAN7-304-0616641|  25.72   7.935  30.654  29.140 1475.3855 17:31:25.79M
2018-04-13T17:31:29.618Z|I-OCEAN7-304-0616641|  25.69   7.935  30.757  29.249 1475.5198 17:31:30.85M
2018-04-13T17:31:34.682Z|I-OCEAN7-304-0616641|  25.69   7.935  30.757  29.249 1475.5199 17:31:35.92M
2018-04-13T17:31:39.749Z|I-OCEAN7-304-0616641|  25.71   7.935  30.757  29.249 1475.5204 17:31:41.00M
2018-04-13T17:31:44.813Z|I-OCEAN7-304-0616641|  25.75   7.936  30.724  29.214 1475.4777 17:31:46.06M
2018-04-13T17:31:49.878Z|I-OCEAN7-304-0616641|  25.75   7.935  30.724  29.214 1475.4771 17:31:51.13M
2018-04-13T17:31:54.944Z|I-OCEAN7-304-0616641|  25.75   7.935  30.689  29.178 1475.4309 17:31:56.19M