2018-04-13T17:29:02.731Z|I-OCEAN7-304-0616641|  25.79   7.930  30.681  29.173 1475.4053 17:29:03.96M
2018-04-13T17:29:07.800Z|I-OCEAN7-304-0616641|  25.79   7.929  30.638  29.129 1475.3500 17:29:09.04M
2018-04-13T17:29:12.858Z|I-OCEAN7-304-0616641|  25.79   7.930  30.611  29.100 1475.3147 17:29:14.11M
2018-04-13T17:29:17.928Z|I-OCEAN7-304-0616641|  25.79   7.930  30.611  29.100 1475.3160 17:29:19.17M
2018-04-13T17:29:22.994Z|I-OCEAN7-304-0616641|  25.79   7.930  30.662  29.154 1475.3828 17:29:24.23M
2018-04-13T17:29:28.058Z|I-OCEAN7-304-0616641|  25.78   7.930  30.745  29.240 1475.4901 17:29:29.30M
2018-04-13T17:29:33.122Z|I-OCEAN7-304-0616641|  25.78   7.930  30.745  29.240 1475.4911 17:29:34.36M
2018-04-13T17:29:38.188Z|I-OCEAN7-304-0616641|  25.78   7.931  30.658  29.148 1475.3783 17:29:39.42M
2018-04-13T17:29:43.254Z|I-OCEAN7-304-0616641|  25.78   7.931  30.628  29.117 1475.3397 17:29:44.49M
2018-04-13T17:29:48.318Z|I-OCEAN7-304-0616641|  25.74   7.931  30.636  29.125 1475.3497 17:29:49.55M
2018-04-13T17:29:53.381Z|I-OCEAN7-304-0616641|  25.76   7.931  30.636  29.125 1475.3500 17:29:54.62M
2018-04-13T17:29:58.445Z|I-OCEAN7-304-0616641|  25.76   7.931  30.636  29.125 1475.3502 17:29:59.68M