2018-04-13T17:23:03.636Z|I-OCEAN7-304-0616641| 25.81 7.934 30.593 29.077 1475.3037 17:23:04.84M 2018-04-13T17:23:08.699Z|I-OCEAN7-304-0616641| 25.82 7.932 30.612 29.099 1475.3230 17:23:09.91M 2018-04-13T17:23:13.766Z|I-OCEAN7-304-0616641| 25.82 7.932 30.648 29.137 1475.3710 17:23:14.97M 2018-04-13T17:23:18.831Z|I-OCEAN7-304-0616641| 25.82 7.932 30.616 29.104 1475.3297 17:23:20.06M 2018-04-13T17:23:23.896Z|I-OCEAN7-304-0616641| 25.86 7.932 30.624 29.112 1475.3412 17:23:25.12M 2018-04-13T17:23:28.959Z|I-OCEAN7-304-0616641| 25.79 7.932 30.640 29.128 1475.3597 17:23:30.19M 2018-04-13T17:23:34.028Z|I-OCEAN7-304-0616641| 25.79 7.933 30.640 29.128 1475.3606 17:23:35.25M 2018-04-13T17:23:39.090Z|I-OCEAN7-304-0616641| 25.84 7.932 30.627 29.114 1475.3440 17:23:40.32M 2018-04-13T17:23:44.156Z|I-OCEAN7-304-0616641| 25.82 7.932 30.632 29.120 1475.3488 17:23:45.38M 2018-04-13T17:23:49.219Z|I-OCEAN7-304-0616641| 25.86 7.932 30.688 29.179 1475.4238 17:23:50.44M 2018-04-13T17:23:54.285Z|I-OCEAN7-304-0616641| 25.86 7.932 30.688 29.179 1475.4241 17:23:55.50M 2018-04-13T17:23:59.350Z|I-OCEAN7-304-0616641| 25.87 7.932 30.688 29.178 1475.4243 17:24:00.57M