2018-04-13T17:23:03.636Z|I-OCEAN7-304-0616641|  25.81   7.934  30.593  29.077 1475.3037 17:23:04.84M
2018-04-13T17:23:08.699Z|I-OCEAN7-304-0616641|  25.82   7.932  30.612  29.099 1475.3230 17:23:09.91M
2018-04-13T17:23:13.766Z|I-OCEAN7-304-0616641|  25.82   7.932  30.648  29.137 1475.3710 17:23:14.97M
2018-04-13T17:23:18.831Z|I-OCEAN7-304-0616641|  25.82   7.932  30.616  29.104 1475.3297 17:23:20.06M
2018-04-13T17:23:23.896Z|I-OCEAN7-304-0616641|  25.86   7.932  30.624  29.112 1475.3412 17:23:25.12M
2018-04-13T17:23:28.959Z|I-OCEAN7-304-0616641|  25.79   7.932  30.640  29.128 1475.3597 17:23:30.19M
2018-04-13T17:23:34.028Z|I-OCEAN7-304-0616641|  25.79   7.933  30.640  29.128 1475.3606 17:23:35.25M
2018-04-13T17:23:39.090Z|I-OCEAN7-304-0616641|  25.84   7.932  30.627  29.114 1475.3440 17:23:40.32M
2018-04-13T17:23:44.156Z|I-OCEAN7-304-0616641|  25.82   7.932  30.632  29.120 1475.3488 17:23:45.38M
2018-04-13T17:23:49.219Z|I-OCEAN7-304-0616641|  25.86   7.932  30.688  29.179 1475.4238 17:23:50.44M
2018-04-13T17:23:54.285Z|I-OCEAN7-304-0616641|  25.86   7.932  30.688  29.179 1475.4241 17:23:55.50M
2018-04-13T17:23:59.350Z|I-OCEAN7-304-0616641|  25.87   7.932  30.688  29.178 1475.4243 17:24:00.57M