2018-04-13T17:14:02.723Z|I-OCEAN7-304-0616641|  25.92   7.933  30.721  29.213 1475.4700 17:14:03.90M
2018-04-13T17:14:07.787Z|I-OCEAN7-304-0616641|  25.93   7.933  30.698  29.189 1475.4386 17:14:08.96M
2018-04-13T17:14:12.852Z|I-OCEAN7-304-0616641|  25.95   7.933  30.698  29.189 1475.4386 17:14:14.05M
2018-04-13T17:14:17.917Z|I-OCEAN7-304-0616641|  25.95   7.932  30.673  29.163 1475.4063 17:14:19.11M
2018-04-13T17:14:22.983Z|I-OCEAN7-304-0616641|  25.97   7.932  30.679  29.169 1475.4132 17:14:24.18M
2018-04-13T17:14:28.046Z|I-OCEAN7-304-0616641|  25.97   7.932  30.606  29.092 1475.3188 17:14:29.24M
2018-04-13T17:14:33.112Z|I-OCEAN7-304-0616641|  25.96   7.932  30.661  29.150 1475.3900 17:14:34.30M
2018-04-13T17:14:38.176Z|I-OCEAN7-304-0616641|  25.96   7.932  30.652  29.141 1475.3782 17:14:39.37M
2018-04-13T17:14:43.243Z|I-OCEAN7-304-0616641|  25.96   7.932  30.654  29.143 1475.3801 17:14:44.43M
2018-04-13T17:14:48.306Z|I-OCEAN7-304-0616641|  25.91   7.932  30.688  29.179 1475.4230 17:14:49.50M
2018-04-13T17:14:53.373Z|I-OCEAN7-304-0616641|  25.91   7.932  30.688  29.179 1475.4226 17:14:54.56M
2018-04-13T17:14:58.439Z|I-OCEAN7-304-0616641|  25.91   7.932  30.629  29.117 1475.3470 17:14:59.62M