2018-04-13T17:14:02.723Z|I-OCEAN7-304-0616641| 25.92 7.933 30.721 29.213 1475.4700 17:14:03.90M 2018-04-13T17:14:07.787Z|I-OCEAN7-304-0616641| 25.93 7.933 30.698 29.189 1475.4386 17:14:08.96M 2018-04-13T17:14:12.852Z|I-OCEAN7-304-0616641| 25.95 7.933 30.698 29.189 1475.4386 17:14:14.05M 2018-04-13T17:14:17.917Z|I-OCEAN7-304-0616641| 25.95 7.932 30.673 29.163 1475.4063 17:14:19.11M 2018-04-13T17:14:22.983Z|I-OCEAN7-304-0616641| 25.97 7.932 30.679 29.169 1475.4132 17:14:24.18M 2018-04-13T17:14:28.046Z|I-OCEAN7-304-0616641| 25.97 7.932 30.606 29.092 1475.3188 17:14:29.24M 2018-04-13T17:14:33.112Z|I-OCEAN7-304-0616641| 25.96 7.932 30.661 29.150 1475.3900 17:14:34.30M 2018-04-13T17:14:38.176Z|I-OCEAN7-304-0616641| 25.96 7.932 30.652 29.141 1475.3782 17:14:39.37M 2018-04-13T17:14:43.243Z|I-OCEAN7-304-0616641| 25.96 7.932 30.654 29.143 1475.3801 17:14:44.43M 2018-04-13T17:14:48.306Z|I-OCEAN7-304-0616641| 25.91 7.932 30.688 29.179 1475.4230 17:14:49.50M 2018-04-13T17:14:53.373Z|I-OCEAN7-304-0616641| 25.91 7.932 30.688 29.179 1475.4226 17:14:54.56M 2018-04-13T17:14:58.439Z|I-OCEAN7-304-0616641| 25.91 7.932 30.629 29.117 1475.3470 17:14:59.62M