2018-04-13T17:10:00.642Z|I-OCEAN7-304-0616641| 25.98 7.933 30.660 29.149 1475.3915 17:10:01.83M 2018-04-13T17:10:05.711Z|I-OCEAN7-304-0616641| 25.98 7.933 30.660 29.148 1475.3896 17:10:06.87M 2018-04-13T17:10:10.774Z|I-OCEAN7-304-0616641| 25.92 7.932 30.634 29.122 1475.3547 17:10:11.94M 2018-04-13T17:10:15.581Z|I-OCEAN7-304-0616641| 25.94 7.933 30.634 29.122 1475.3556 17:10:17.02M 2018-04-13T17:10:20.645Z|I-OCEAN7-304-0616641| 25.94 7.938 30.666 29.150 1475.4132 17:10:21.81M 2018-04-13T17:10:25.709Z|I-OCEAN7-304-0616641| 25.95 7.939 30.666 29.150 1475.4146 17:10:26.88M 2018-04-13T17:10:30.773Z|I-OCEAN7-304-0616641| 25.95 7.938 30.687 29.173 1475.4413 17:10:31.94M 2018-04-13T17:10:35.840Z|I-OCEAN7-304-0616641| 25.95 7.938 30.636 29.120 1475.3735 17:10:37.02M 2018-04-13T17:10:40.645Z|I-OCEAN7-304-0616641| 25.97 7.937 30.660 29.146 1475.4028 17:10:42.09M 2018-04-13T17:10:45.708Z|I-OCEAN7-304-0616641| 25.96 7.936 30.668 29.154 1475.4110 17:10:46.88M 2018-04-13T17:10:50.774Z|I-OCEAN7-304-0616641| 25.96 7.936 30.669 29.156 1475.4106 17:10:51.94M 2018-04-13T17:10:55.838Z|I-OCEAN7-304-0616641| 25.94 7.935 30.655 29.141 1475.3898 17:10:57.02M