2018-04-13T17:07:03.371Z|I-OCEAN7-304-0616641| 25.96 7.931 30.744 29.239 1475.4941 17:07:04.53M 2018-04-13T17:07:08.436Z|I-OCEAN7-304-0616641| 26.00 7.931 30.688 29.180 1475.4218 17:07:09.60M 2018-04-13T17:07:13.500Z|I-OCEAN7-304-0616641| 25.93 7.930 31.064 29.576 1475.9084 17:07:14.66M 2018-04-13T17:07:18.566Z|I-OCEAN7-304-0616641| 26.00 7.930 31.064 29.576 1475.9097 17:07:19.72M 2018-04-13T17:07:23.630Z|I-OCEAN7-304-0616641| 25.95 7.930 31.008 29.517 1475.8361 17:07:24.79M 2018-04-13T17:07:28.694Z|I-OCEAN7-304-0616641| 25.96 7.931 30.928 29.433 1475.7335 17:07:29.85M 2018-04-13T17:07:33.759Z|I-OCEAN7-304-0616641| 25.97 7.931 30.862 29.363 1475.6478 17:07:34.91M 2018-04-13T17:07:38.824Z|I-OCEAN7-304-0616641| 25.97 7.931 30.831 29.330 1475.6086 17:07:40.00M 2018-04-13T17:07:43.885Z|I-OCEAN7-304-0616641| 25.97 7.931 30.734 29.228 1475.4818 17:07:45.06M 2018-04-13T17:07:48.955Z|I-OCEAN7-304-0616641| 25.98 7.931 30.734 29.228 1475.4812 17:07:50.12M 2018-04-13T17:07:54.021Z|I-OCEAN7-304-0616641| 25.98 7.931 30.742 29.236 1475.4923 17:07:55.19M 2018-04-13T17:07:59.084Z|I-OCEAN7-304-0616641| 25.99 7.931 30.702 29.194 1475.4413 17:08:00.26M