2018-04-13T17:05:02.162Z|I-OCEAN7-304-0616641|  26.04   7.928  30.915  29.421 1475.7112 17:05:03.23M
2018-04-13T17:05:07.137Z|I-OCEAN7-304-0616641|  25.96   7.928  30.843  29.345 1475.6162 17:05:08.39M
2018-04-13T17:05:12.201Z|I-OCEAN7-304-0616641|  25.98   7.928  30.818  29.319 1475.5836 17:05:13.36M
2018-04-13T17:05:17.266Z|I-OCEAN7-304-0616641|  25.98   7.928  30.819  29.319 1475.5844 17:05:18.42M
2018-04-13T17:05:22.335Z|I-OCEAN7-304-0616641|  25.98   7.928  30.777  29.275 1475.5300 17:05:23.49M
2018-04-13T17:05:27.393Z|I-OCEAN7-304-0616641|  25.98   7.929  31.108  29.623 1475.9620 17:05:28.55M
2018-04-13T17:05:32.462Z|I-OCEAN7-304-0616641|  26.05   7.929  31.107  29.623 1475.9625 17:05:33.61M
2018-04-13T17:05:37.524Z|I-OCEAN7-304-0616641|  25.99   7.928  31.031  29.542 1475.8607 17:05:38.68M
2018-04-13T17:05:42.591Z|I-OCEAN7-304-0616641|  26.01   7.928  30.992  29.501 1475.8092 17:05:43.74M
2018-04-13T17:05:47.656Z|I-OCEAN7-304-0616641|  26.01   7.928  30.903  29.408 1475.6946 17:05:48.81M
2018-04-13T17:05:52.721Z|I-OCEAN7-304-0616641|  26.03   7.929  30.864  29.367 1475.6450 17:05:53.87M
2018-04-13T17:05:57.783Z|I-OCEAN7-304-0616641|  26.05   7.929  30.806  29.306 1475.5717 17:05:58.94M