2018-04-13T17:03:01.032Z|I-OCEAN7-304-0616641|  26.03   7.928  30.635  29.127 1475.3448 17:03:02.44M
2018-04-13T17:03:06.096Z|I-OCEAN7-304-0616641|  26.03   7.927  30.612  29.103 1475.3146 17:03:07.25M
2018-04-13T17:03:11.164Z|I-OCEAN7-304-0616641|  26.03   7.927  30.675  29.169 1475.3953 17:03:12.31M
2018-04-13T17:03:16.226Z|I-OCEAN7-304-0616641|  26.00   7.931  30.631  29.120 1475.3475 17:03:17.38M
2018-04-13T17:03:21.032Z|I-OCEAN7-304-0616641|  26.00   7.929  30.625  29.115 1475.3346 17:03:22.44M
2018-04-13T17:03:26.096Z|I-OCEAN7-304-0616641|  26.02   7.928  30.625  29.116 1475.3330 17:03:27.25M
2018-04-13T17:03:31.162Z|I-OCEAN7-304-0616641|  26.06   7.929  30.625  29.116 1475.3353 17:03:32.31M
2018-04-13T17:03:36.228Z|I-OCEAN7-304-0616641|  26.06   7.929  30.614  29.104 1475.3220 17:03:37.38M
2018-04-13T17:03:41.291Z|I-OCEAN7-304-0616641|  26.03   7.929  30.579  29.067 1475.2775 17:03:42.44M
2018-04-13T17:03:46.355Z|I-OCEAN7-304-0616641|  26.03   7.930  30.604  29.093 1475.3102 17:03:47.51M
2018-04-13T17:03:51.161Z|I-OCEAN7-304-0616641|  26.03   7.930  30.596  29.084 1475.2999 17:03:52.57M
2018-04-13T17:03:56.225Z|I-OCEAN7-304-0616641|  26.09   7.930  30.595  29.083 1475.3010 17:03:57.38M