2018-04-13T17:01:00.516Z|I-OCEAN7-304-0616641|  26.00   7.927  30.697  29.193 1475.4226 17:01:01.65M
2018-04-13T17:01:05.579Z|I-OCEAN7-304-0616641|  26.07   7.927  30.720  29.217 1475.4525 17:01:06.72M
2018-04-13T17:01:10.643Z|I-OCEAN7-304-0616641|  26.07   7.927  30.761  29.260 1475.5072 17:01:11.78M
2018-04-13T17:01:15.447Z|I-OCEAN7-304-0616641|  26.06   7.927  30.751  29.249 1475.4939 17:01:16.84M
2018-04-13T17:01:20.511Z|I-OCEAN7-304-0616641|  26.06   7.927  30.711  29.208 1475.4420 17:01:21.65M
2018-04-13T17:01:25.579Z|I-OCEAN7-304-0616641|  26.05   7.927  30.718  29.214 1475.4500 17:01:26.71M
2018-04-13T17:01:30.644Z|I-OCEAN7-304-0616641|  26.05   7.927  30.697  29.192 1475.4235 17:01:31.78M
2018-04-13T17:01:35.709Z|I-OCEAN7-304-0616641|  26.02   7.927  30.686  29.181 1475.4098 17:01:36.84M
2018-04-13T17:01:40.771Z|I-OCEAN7-304-0616641|  26.05   7.928  30.684  29.178 1475.4087 17:01:41.91M
2018-04-13T17:01:45.840Z|I-OCEAN7-304-0616641|  26.03   7.928  30.684  29.178 1475.4099 17:01:46.97M
2018-04-13T17:01:50.906Z|I-OCEAN7-304-0616641|  26.03   7.932  30.686  29.176 1475.4227 17:01:52.06M
2018-04-13T17:01:55.968Z|I-OCEAN7-304-0616641|  25.98   7.932  30.701  29.193 1475.4429 17:01:57.12M