2018-04-13T16:57:03.240Z|I-OCEAN7-304-0616641| 26.09 7.929 30.655 29.147 1475.3755 16:57:04.39M 2018-04-13T16:57:08.305Z|I-OCEAN7-304-0616641| 26.08 7.929 30.656 29.147 1475.3757 16:57:09.43M 2018-04-13T16:57:13.370Z|I-OCEAN7-304-0616641| 26.08 7.929 30.667 29.159 1475.3905 16:57:14.50M 2018-04-13T16:57:18.435Z|I-OCEAN7-304-0616641| 26.08 7.929 30.668 29.160 1475.3925 16:57:19.56M 2018-04-13T16:57:23.500Z|I-OCEAN7-304-0616641| 26.07 7.929 30.664 29.156 1475.3878 16:57:24.63M 2018-04-13T16:57:28.564Z|I-OCEAN7-304-0616641| 26.07 7.929 30.700 29.193 1475.4344 16:57:29.69M 2018-04-13T16:57:33.632Z|I-OCEAN7-304-0616641| 26.07 7.929 30.700 29.194 1475.4347 16:57:34.75M 2018-04-13T16:57:38.696Z|I-OCEAN7-304-0616641| 26.07 7.929 30.727 29.222 1475.4700 16:57:39.82M 2018-04-13T16:57:43.758Z|I-OCEAN7-304-0616641| 26.07 7.929 30.719 29.213 1475.4586 16:57:44.88M 2018-04-13T16:57:48.825Z|I-OCEAN7-304-0616641| 26.09 7.929 30.717 29.212 1475.4569 16:57:49.94M 2018-04-13T16:57:53.889Z|I-OCEAN7-304-0616641| 26.08 7.929 30.717 29.211 1475.4557 16:57:55.03M 2018-04-13T16:57:58.955Z|I-OCEAN7-304-0616641| 26.08 7.932 30.753 29.247 1475.5107 16:58:00.09M