2018-04-13T16:54:00.904Z|I-OCEAN7-304-0616641| 26.15 7.929 30.745 29.240 1475.4934 16:54:02.03M 2018-04-13T16:54:05.966Z|I-OCEAN7-304-0616641| 26.12 7.929 30.858 29.360 1475.6400 16:54:07.09M 2018-04-13T16:54:11.032Z|I-OCEAN7-304-0616641| 26.09 7.929 30.811 29.310 1475.5778 16:54:12.15M 2018-04-13T16:54:16.095Z|I-OCEAN7-304-0616641| 26.13 7.929 30.769 29.267 1475.5238 16:54:17.22M 2018-04-13T16:54:21.162Z|I-OCEAN7-304-0616641| 26.11 7.928 30.770 29.268 1475.5234 16:54:22.28M 2018-04-13T16:54:26.227Z|I-OCEAN7-304-0616641| 26.12 7.928 30.750 29.247 1475.4962 16:54:27.35M 2018-04-13T16:54:31.290Z|I-OCEAN7-304-0616641| 26.12 7.928 30.691 29.186 1475.4193 16:54:32.41M 2018-04-13T16:54:36.357Z|I-OCEAN7-304-0616641| 26.07 7.927 30.691 29.186 1475.4181 16:54:37.47M 2018-04-13T16:54:41.421Z|I-OCEAN7-304-0616641| 26.09 7.927 30.650 29.142 1475.3633 16:54:42.54M 2018-04-13T16:54:46.488Z|I-OCEAN7-304-0616641| 26.09 7.927 30.690 29.185 1475.4163 16:54:47.60M 2018-04-13T16:54:51.553Z|I-OCEAN7-304-0616641| 26.05 7.928 30.732 29.229 1475.4700 16:54:52.67M 2018-04-13T16:54:56.619Z|I-OCEAN7-304-0616641| 26.11 7.928 30.709 29.204 1475.4420 16:54:57.73M