2018-04-13T16:54:00.904Z|I-OCEAN7-304-0616641|  26.15   7.929  30.745  29.240 1475.4934 16:54:02.03M
2018-04-13T16:54:05.966Z|I-OCEAN7-304-0616641|  26.12   7.929  30.858  29.360 1475.6400 16:54:07.09M
2018-04-13T16:54:11.032Z|I-OCEAN7-304-0616641|  26.09   7.929  30.811  29.310 1475.5778 16:54:12.15M
2018-04-13T16:54:16.095Z|I-OCEAN7-304-0616641|  26.13   7.929  30.769  29.267 1475.5238 16:54:17.22M
2018-04-13T16:54:21.162Z|I-OCEAN7-304-0616641|  26.11   7.928  30.770  29.268 1475.5234 16:54:22.28M
2018-04-13T16:54:26.227Z|I-OCEAN7-304-0616641|  26.12   7.928  30.750  29.247 1475.4962 16:54:27.35M
2018-04-13T16:54:31.290Z|I-OCEAN7-304-0616641|  26.12   7.928  30.691  29.186 1475.4193 16:54:32.41M
2018-04-13T16:54:36.357Z|I-OCEAN7-304-0616641|  26.07   7.927  30.691  29.186 1475.4181 16:54:37.47M
2018-04-13T16:54:41.421Z|I-OCEAN7-304-0616641|  26.09   7.927  30.650  29.142 1475.3633 16:54:42.54M
2018-04-13T16:54:46.488Z|I-OCEAN7-304-0616641|  26.09   7.927  30.690  29.185 1475.4163 16:54:47.60M
2018-04-13T16:54:51.553Z|I-OCEAN7-304-0616641|  26.05   7.928  30.732  29.229 1475.4700 16:54:52.67M
2018-04-13T16:54:56.619Z|I-OCEAN7-304-0616641|  26.11   7.928  30.709  29.204 1475.4420 16:54:57.73M