2018-04-13T16:48:02.332Z|I-OCEAN7-304-0616641|  26.19   7.926  30.665  29.160 1475.3833 16:48:03.43M
2018-04-13T16:48:07.393Z|I-OCEAN7-304-0616641|  26.14   7.926  30.635  29.128 1475.3424 16:48:08.49M
2018-04-13T16:48:12.461Z|I-OCEAN7-304-0616641|  26.14   7.927  30.643  29.136 1475.3533 16:48:13.55M
2018-04-13T16:48:17.522Z|I-OCEAN7-304-0616641|  26.16   7.927  30.606  29.097 1475.3058 16:48:18.62M
2018-04-13T16:48:22.590Z|I-OCEAN7-304-0616641|  26.16   7.926  30.606  29.097 1475.3051 16:48:23.68M
2018-04-13T16:48:27.653Z|I-OCEAN7-304-0616641|  26.11   7.927  30.636  29.129 1475.3444 16:48:28.75M
2018-04-13T16:48:32.718Z|I-OCEAN7-304-0616641|  26.11   7.927  30.677  29.172 1475.3982 16:48:33.81M
2018-04-13T16:48:37.784Z|I-OCEAN7-304-0616641|  26.11   7.927  30.677  29.172 1475.3992 16:48:38.87M
2018-04-13T16:48:42.848Z|I-OCEAN7-304-0616641|  26.19   7.927  30.652  29.145 1475.3682 16:48:43.94M
2018-04-13T16:48:47.912Z|I-OCEAN7-304-0616641|  26.17   7.928  30.646  29.138 1475.3607 16:48:49.02M
2018-04-13T16:48:52.976Z|I-OCEAN7-304-0616641|  26.17   7.928  30.646  29.138 1475.3613 16:48:54.08M
2018-04-13T16:48:58.045Z|I-OCEAN7-304-0616641|  26.17   7.928  30.646  29.137 1475.3625 16:48:59.15M