2018-04-13T16:46:01.030Z|I-OCEAN7-304-0616641|  26.08   7.928  30.615  29.105 1475.3203 16:46:02.13M
2018-04-13T16:46:06.094Z|I-OCEAN7-304-0616641|  26.15   7.928  30.674  29.167 1475.3984 16:46:07.19M
2018-04-13T16:46:11.160Z|I-OCEAN7-304-0616641|  26.15   7.928  30.699  29.193 1475.4308 16:46:12.25M
2018-04-13T16:46:16.225Z|I-OCEAN7-304-0616641|  26.19   7.928  30.638  29.129 1475.3523 16:46:17.32M
2018-04-13T16:46:21.290Z|I-OCEAN7-304-0616641|  26.15   7.928  30.802  29.302 1475.5653 16:46:22.38M
2018-04-13T16:46:26.357Z|I-OCEAN7-304-0616641|  26.15   7.928  30.852  29.354 1475.6293 16:46:27.45M
2018-04-13T16:46:31.418Z|I-OCEAN7-304-0616641|  26.16   7.928  30.820  29.321 1475.5880 16:46:32.51M
2018-04-13T16:46:36.485Z|I-OCEAN7-304-0616641|  26.16   7.928  30.780  29.279 1475.5356 16:46:37.57M
2018-04-13T16:46:41.548Z|I-OCEAN7-304-0616641|  26.17   7.928  30.751  29.248 1475.4976 16:46:42.64M
2018-04-13T16:46:46.614Z|I-OCEAN7-304-0616641|  26.17   7.928  30.718  29.214 1475.4548 16:46:47.70M
2018-04-13T16:46:51.680Z|I-OCEAN7-304-0616641|  26.17   7.928  30.686  29.181 1475.4127 16:46:52.77M
2018-04-13T16:46:56.744Z|I-OCEAN7-304-0616641|  26.17   7.927  30.650  29.143 1475.3650 16:46:57.83M