2018-04-13T16:41:02.455Z|I-OCEAN7-304-0616641| 26.16 7.926 30.809 29.311 1475.5680 16:41:03.53M 2018-04-13T16:41:07.513Z|I-OCEAN7-304-0616641| 26.22 7.926 30.764 29.264 1475.5117 16:41:08.59M 2018-04-13T16:41:12.581Z|I-OCEAN7-304-0616641| 26.22 7.927 30.755 29.254 1475.5007 16:41:13.65M 2018-04-13T16:41:17.647Z|I-OCEAN7-304-0616641| 26.13 7.927 30.754 29.252 1475.4987 16:41:18.72M 2018-04-13T16:41:22.712Z|I-OCEAN7-304-0616641| 26.20 7.927 30.736 29.233 1475.4760 16:41:23.78M 2018-04-13T16:41:27.776Z|I-OCEAN7-304-0616641| 26.15 7.927 30.701 29.197 1475.4312 16:41:28.85M 2018-04-13T16:41:32.841Z|I-OCEAN7-304-0616641| 26.22 7.927 30.702 29.197 1475.4325 16:41:33.91M 2018-04-13T16:41:37.907Z|I-OCEAN7-304-0616641| 26.21 7.927 30.702 29.198 1475.4330 16:41:38.97M 2018-04-13T16:41:43.065Z|I-OCEAN7-304-0616641| 26.18 7.927 30.703 29.199 1475.4335 16:41:44.06M 2018-04-13T16:41:48.036Z|I-OCEAN7-304-0616641| 26.19 7.929 30.701 29.195 1475.4368 16:41:49.21M 2018-04-13T16:41:53.101Z|I-OCEAN7-304-0616641| 26.19 7.929 30.701 29.195 1475.4360 16:41:54.19M 2018-04-13T16:41:58.164Z|I-OCEAN7-304-0616641| 26.19 7.929 30.664 29.156 1475.3885 16:41:59.25M