2018-04-13T16:41:02.455Z|I-OCEAN7-304-0616641|  26.16   7.926  30.809  29.311 1475.5680 16:41:03.53M
2018-04-13T16:41:07.513Z|I-OCEAN7-304-0616641|  26.22   7.926  30.764  29.264 1475.5117 16:41:08.59M
2018-04-13T16:41:12.581Z|I-OCEAN7-304-0616641|  26.22   7.927  30.755  29.254 1475.5007 16:41:13.65M
2018-04-13T16:41:17.647Z|I-OCEAN7-304-0616641|  26.13   7.927  30.754  29.252 1475.4987 16:41:18.72M
2018-04-13T16:41:22.712Z|I-OCEAN7-304-0616641|  26.20   7.927  30.736  29.233 1475.4760 16:41:23.78M
2018-04-13T16:41:27.776Z|I-OCEAN7-304-0616641|  26.15   7.927  30.701  29.197 1475.4312 16:41:28.85M
2018-04-13T16:41:32.841Z|I-OCEAN7-304-0616641|  26.22   7.927  30.702  29.197 1475.4325 16:41:33.91M
2018-04-13T16:41:37.907Z|I-OCEAN7-304-0616641|  26.21   7.927  30.702  29.198 1475.4330 16:41:38.97M
2018-04-13T16:41:43.065Z|I-OCEAN7-304-0616641|  26.18   7.927  30.703  29.199 1475.4335 16:41:44.06M
2018-04-13T16:41:48.036Z|I-OCEAN7-304-0616641|  26.19   7.929  30.701  29.195 1475.4368 16:41:49.21M
2018-04-13T16:41:53.101Z|I-OCEAN7-304-0616641|  26.19   7.929  30.701  29.195 1475.4360 16:41:54.19M
2018-04-13T16:41:58.164Z|I-OCEAN7-304-0616641|  26.19   7.929  30.664  29.156 1475.3885 16:41:59.25M