2018-04-13T16:39:00.889Z|I-OCEAN7-304-0616641|  26.19   7.925  30.826  29.329 1475.5872 16:39:01.95M
2018-04-13T16:39:05.958Z|I-OCEAN7-304-0616641|  26.18   7.925  30.775  29.276 1475.5228 16:39:07.03M
2018-04-13T16:39:11.022Z|I-OCEAN7-304-0616641|  26.23   7.924  30.824  29.328 1475.5839 16:39:12.10M
2018-04-13T16:39:16.086Z|I-OCEAN7-304-0616641|  26.17   7.924  30.781  29.283 1475.5280 16:39:17.17M
2018-04-13T16:39:21.151Z|I-OCEAN7-304-0616641|  26.19   7.925  30.757  29.258 1475.4976 16:39:22.23M
2018-04-13T16:39:26.216Z|I-OCEAN7-304-0616641|  26.19   7.925  30.820  29.323 1475.5801 16:39:27.29M
2018-04-13T16:39:31.281Z|I-OCEAN7-304-0616641|  26.19   7.925  30.770  29.271 1475.5159 16:39:32.36M
2018-04-13T16:39:36.344Z|I-OCEAN7-304-0616641|  26.19   7.926  30.809  29.312 1475.5676 16:39:37.42M
2018-04-13T16:39:41.412Z|I-OCEAN7-304-0616641|  26.18   7.926  30.802  29.304 1475.5583 16:39:42.48M
2018-04-13T16:39:46.476Z|I-OCEAN7-304-0616641|  26.19   7.926  30.772  29.272 1475.5197 16:39:47.55M
2018-04-13T16:39:51.543Z|I-OCEAN7-304-0616641|  26.20   7.926  30.800  29.301 1475.5566 16:39:52.61M
2018-04-13T16:39:56.606Z|I-OCEAN7-304-0616641|  26.17   7.926  31.012  29.524 1475.8333 16:39:57.68M