2018-04-13T16:30:00.231Z|I-OCEAN7-304-0616641|  26.30   7.926  30.718  29.215 1475.4513 16:30:01.28M
2018-04-13T16:30:05.296Z|I-OCEAN7-304-0616641|  26.29   7.925  30.719  29.216 1475.4506 16:30:06.35M
2018-04-13T16:30:10.361Z|I-OCEAN7-304-0616641|  26.29   7.925  30.713  29.211 1475.4426 16:30:11.41M
2018-04-13T16:30:15.426Z|I-OCEAN7-304-0616641|  26.28   7.925  30.673  29.168 1475.3903 16:30:16.47M
2018-04-13T16:30:20.492Z|I-OCEAN7-304-0616641|  26.26   7.925  30.663  29.158 1475.3770 16:30:21.54M
2018-04-13T16:30:25.557Z|I-OCEAN7-304-0616641|  26.26   7.925  30.649  29.143 1475.3577 16:30:26.60M
2018-04-13T16:30:30.622Z|I-OCEAN7-304-0616641|  26.25   7.925  30.665  29.160 1475.3788 16:30:31.67M
2018-04-13T16:30:35.687Z|I-OCEAN7-304-0616641|  26.25   7.925  30.614  29.107 1475.3124 16:30:36.73M
2018-04-13T16:30:40.752Z|I-OCEAN7-304-0616641|  26.25   7.925  30.580  29.071 1475.2676 16:30:41.79M
2018-04-13T16:30:45.817Z|I-OCEAN7-304-0616641|  26.25   7.924  30.580  29.072 1475.2677 16:30:46.86M
2018-04-13T16:30:50.883Z|I-OCEAN7-304-0616641|  26.28   7.924  30.591  29.083 1475.2819 16:30:51.92M
2018-04-13T16:30:55.686Z|I-OCEAN7-304-0616641|  26.26   7.924  30.593  29.085 1475.2836 16:30:57.01M