2018-04-13T16:28:03.736Z|I-OCEAN7-304-0616641|  26.30   7.925  30.725  29.224 1475.4576 16:28:04.77M
2018-04-13T16:28:08.801Z|I-OCEAN7-304-0616641|  26.19   7.925  30.701  29.198 1475.4242 16:28:09.84M
2018-04-13T16:28:13.866Z|I-OCEAN7-304-0616641|  26.28   7.925  30.653  29.148 1475.3640 16:28:14.90M
2018-04-13T16:28:18.930Z|I-OCEAN7-304-0616641|  26.26   7.925  30.617  29.110 1475.3174 16:28:19.96M
2018-04-13T16:28:23.995Z|I-OCEAN7-304-0616641|  26.26   7.925  30.660  29.155 1475.3748 16:28:25.05M
2018-04-13T16:28:29.059Z|I-OCEAN7-304-0616641|  26.26   7.925  30.700  29.197 1475.4254 16:28:30.11M
2018-04-13T16:28:34.123Z|I-OCEAN7-304-0616641|  26.26   7.925  30.829  29.333 1475.5934 16:28:35.17M
2018-04-13T16:28:39.192Z|I-OCEAN7-304-0616641|  26.25   7.925  30.822  29.325 1475.5831 16:28:40.24M
2018-04-13T16:28:44.257Z|I-OCEAN7-304-0616641|  26.25   7.925  30.748  29.248 1475.4861 16:28:45.30M
2018-04-13T16:28:49.322Z|I-OCEAN7-304-0616641|  26.25   7.928  30.681  29.175 1475.4092 16:28:50.37M
2018-04-13T16:28:54.387Z|I-OCEAN7-304-0616641|  26.30   7.929  30.794  29.293 1475.5581 16:28:55.43M
2018-04-13T16:28:59.452Z|I-OCEAN7-304-0616641|  26.25   7.928  30.783  29.282 1475.5420 16:29:00.50M