2018-04-13T16:26:02.174Z|I-OCEAN7-304-0616641|  26.24   7.926  30.876  29.381 1475.6555 16:26:03.22M
2018-04-13T16:26:07.239Z|I-OCEAN7-304-0616641|  26.26   7.926  30.902  29.409 1475.6901 16:26:08.28M
2018-04-13T16:26:12.305Z|I-OCEAN7-304-0616641|  26.22   7.926  30.870  29.376 1475.6481 16:26:13.34M
2018-04-13T16:26:17.370Z|I-OCEAN7-304-0616641|  26.27   7.926  30.821  29.324 1475.5847 16:26:18.41M
2018-04-13T16:26:22.435Z|I-OCEAN7-304-0616641|  26.21   7.926  30.761  29.261 1475.5057 16:26:23.47M
2018-04-13T16:26:27.498Z|I-OCEAN7-304-0616641|  26.29   7.926  30.762  29.261 1475.5072 16:26:28.54M
2018-04-13T16:26:32.564Z|I-OCEAN7-304-0616641|  26.29   7.926  30.752  29.251 1475.4949 16:26:33.60M
2018-04-13T16:26:37.627Z|I-OCEAN7-304-0616641|  26.29   7.926  30.736  29.235 1475.4742 16:26:38.66M
2018-04-13T16:26:42.696Z|I-OCEAN7-304-0616641|  26.27   7.925  30.699  29.196 1475.4242 16:26:43.73M
2018-04-13T16:26:47.761Z|I-OCEAN7-304-0616641|  26.20   7.926  30.691  29.186 1475.4160 16:26:48.79M
2018-04-13T16:26:52.825Z|I-OCEAN7-304-0616641|  26.22   7.927  30.652  29.145 1475.3661 16:26:53.86M
2018-04-13T16:26:57.890Z|I-OCEAN7-304-0616641|  26.22   7.927  30.695  29.191 1475.4226 16:26:58.92M