2018-04-13T16:24:00.875Z|I-OCEAN7-304-0616641|  26.25   7.925  30.699  29.195 1475.4242 16:24:01.90M
2018-04-13T16:24:05.936Z|I-OCEAN7-304-0616641|  26.28   7.926  30.646  29.140 1475.3562 16:24:06.96M
2018-04-13T16:24:11.002Z|I-OCEAN7-304-0616641|  26.27   7.926  30.638  29.131 1475.3473 16:24:12.04M
2018-04-13T16:24:16.068Z|I-OCEAN7-304-0616641|  26.25   7.926  30.667  29.161 1475.3856 16:24:17.11M
2018-04-13T16:24:21.132Z|I-OCEAN7-304-0616641|  26.25   7.924  30.762  29.263 1475.5039 16:24:22.17M
2018-04-13T16:24:26.198Z|I-OCEAN7-304-0616641|  26.25   7.924  30.741  29.241 1475.4767 16:24:27.24M
2018-04-13T16:24:31.261Z|I-OCEAN7-304-0616641|  26.25   7.924  30.768  29.269 1475.5099 16:24:32.30M
2018-04-13T16:24:36.329Z|I-OCEAN7-304-0616641|  26.26   7.924  30.728  29.228 1475.4581 16:24:37.36M
2018-04-13T16:24:41.392Z|I-OCEAN7-304-0616641|  26.26   7.924  30.699  29.197 1475.4207 16:24:42.43M
2018-04-13T16:24:46.459Z|I-OCEAN7-304-0616641|  26.27   7.924  30.699  29.197 1475.4221 16:24:47.49M
2018-04-13T16:24:51.523Z|I-OCEAN7-304-0616641|  26.32   7.925  30.671  29.166 1475.3873 16:24:52.56M
2018-04-13T16:24:56.590Z|I-OCEAN7-304-0616641|  26.26   7.925  30.693  29.190 1475.4154 16:24:57.62M