2018-04-13T16:20:03.337Z|I-OCEAN7-304-0616641|  26.24   7.923  30.628  29.123 1475.3275 16:20:04.36M
2018-04-13T16:20:08.401Z|I-OCEAN7-304-0616641|  26.25   7.924  30.635  29.130 1475.3367 16:20:09.42M
2018-04-13T16:20:13.466Z|I-OCEAN7-304-0616641|  26.26   7.924  30.636  29.131 1475.3386 16:20:14.49M
2018-04-13T16:20:18.530Z|I-OCEAN7-304-0616641|  26.26   7.924  30.610  29.104 1475.3051 16:20:19.55M
2018-04-13T16:20:23.595Z|I-OCEAN7-304-0616641|  26.26   7.924  30.610  29.104 1475.3052 16:20:24.61M
2018-04-13T16:20:28.662Z|I-OCEAN7-304-0616641|  26.22   7.924  30.611  29.105 1475.3051 16:20:29.68M
2018-04-13T16:20:33.724Z|I-OCEAN7-304-0616641|  26.26   7.923  30.607  29.100 1475.2992 16:20:34.74M
2018-04-13T16:20:38.790Z|I-OCEAN7-304-0616641|  26.26   7.923  30.606  29.101 1475.2980 16:20:39.81M
2018-04-13T16:20:43.857Z|I-OCEAN7-304-0616641|  26.26   7.923  30.612  29.106 1475.3044 16:20:44.87M
2018-04-13T16:20:48.661Z|I-OCEAN7-304-0616641|  26.34   7.923  30.613  29.107 1475.3070 16:20:49.94M
2018-04-13T16:20:53.728Z|I-OCEAN7-304-0616641|  26.25   7.923  30.613  29.108 1475.3071 16:20:54.74M
2018-04-13T16:20:58.791Z|I-OCEAN7-304-0616641|  26.31   7.923  30.625  29.120 1475.3231 16:20:59.81M