2018-04-13T16:13:03.715Z|I-OCEAN7-304-0616641|  26.33   7.920  30.418  28.905 1475.0472 16:13:04.71M
2018-04-13T16:13:08.781Z|I-OCEAN7-304-0616641|  26.32   7.921  30.411  28.898 1475.0386 16:13:09.78M
2018-04-13T16:13:13.847Z|I-OCEAN7-304-0616641|  26.29   7.921  30.414  28.901 1475.0424 16:13:14.84M
2018-04-13T16:13:18.912Z|I-OCEAN7-304-0616641|  26.29   7.921  30.361  28.845 1474.9731 16:13:19.91M
2018-04-13T16:13:23.977Z|I-OCEAN7-304-0616641|  26.29   7.921  30.297  28.778 1474.8909 16:13:24.97M
2018-04-13T16:13:29.044Z|I-OCEAN7-304-0616641|  26.25   7.921  30.328  28.809 1474.9308 16:13:30.06M
2018-04-13T16:13:34.107Z|I-OCEAN7-304-0616641|  26.34   7.921  30.353  28.835 1474.9651 16:13:35.12M
2018-04-13T16:13:39.172Z|I-OCEAN7-304-0616641|  26.27   7.922  30.359  28.842 1474.9731 16:13:40.18M
2018-04-13T16:13:44.237Z|I-OCEAN7-304-0616641|  26.32   7.921  30.358  28.841 1474.9711 16:13:45.25M
2018-04-13T16:13:49.301Z|I-OCEAN7-304-0616641|  26.30   7.921  30.326  28.808 1474.9293 16:13:50.31M
2018-04-13T16:13:54.364Z|I-OCEAN7-304-0616641|  26.30   7.921  30.355  28.838 1474.9657 16:13:55.37M
2018-04-13T16:13:59.433Z|I-OCEAN7-304-0616641|  26.35   7.921  30.344  28.827 1474.9530 16:14:00.44M