2018-04-13T16:11:02.676Z|I-OCEAN7-304-0616641|  26.33   7.924  30.391  28.873 1475.0225 16:11:03.67M
2018-04-13T16:11:07.741Z|I-OCEAN7-304-0616641|  26.27   7.924  30.382  28.864 1475.0088 16:11:08.73M
2018-04-13T16:11:12.807Z|I-OCEAN7-304-0616641|  26.27   7.924  30.444  28.929 1475.0891 16:11:13.80M
2018-04-13T16:11:17.874Z|I-OCEAN7-304-0616641|  26.27   7.920  30.364  28.848 1474.9760 16:11:18.86M
2018-04-13T16:11:22.937Z|I-OCEAN7-304-0616641|  26.34   7.920  30.421  28.908 1475.0505 16:11:23.93M
2018-04-13T16:11:28.001Z|I-OCEAN7-304-0616641|  26.33   7.917  30.350  28.836 1474.9493 16:11:29.01M
2018-04-13T16:11:33.067Z|I-OCEAN7-304-0616641|  26.30   7.918  30.343  28.828 1474.9424 16:11:34.07M
2018-04-13T16:11:38.131Z|I-OCEAN7-304-0616641|  26.30   7.918  30.383  28.870 1474.9955 16:11:39.14M
2018-04-13T16:11:43.197Z|I-OCEAN7-304-0616641|  26.26   7.919  30.350  28.835 1474.9535 16:11:44.20M
2018-04-13T16:11:48.260Z|I-OCEAN7-304-0616641|  26.29   7.923  30.359  28.840 1474.9771 16:11:49.27M
2018-04-13T16:11:53.327Z|I-OCEAN7-304-0616641|  26.29   7.924  30.359  28.840 1474.9784 16:11:54.33M
2018-04-13T16:11:58.130Z|I-OCEAN7-304-0616641|  26.31   7.924  30.313  28.792 1474.9197 16:11:59.40M