2018-04-13T16:09:01.372Z|I-OCEAN7-304-0616641|  26.33   7.920  30.441  28.929 1475.0768 16:09:02.37M
2018-04-13T16:09:06.440Z|I-OCEAN7-304-0616641|  26.33   7.921  30.406  28.892 1475.0314 16:09:07.43M
2018-04-13T16:09:11.246Z|I-OCEAN7-304-0616641|  26.38   7.921  30.405  28.891 1475.0331 16:09:12.50M
2018-04-13T16:09:16.310Z|I-OCEAN7-304-0616641|  26.37   7.921  30.464  28.952 1475.1093 16:09:17.31M
2018-04-13T16:09:21.376Z|I-OCEAN7-304-0616641|  26.34   7.921  30.439  28.926 1475.0781 16:09:22.37M
2018-04-13T16:09:26.439Z|I-OCEAN7-304-0616641|  26.34   7.921  30.460  28.948 1475.1040 16:09:27.44M
2018-04-13T16:09:31.503Z|I-OCEAN7-304-0616641|  26.28   7.921  30.460  28.949 1475.1025 16:09:32.50M
2018-04-13T16:09:36.618Z|I-OCEAN7-304-0616641|  26.28   7.921  30.460  28.949 1475.1014 16:09:37.56M
2018-04-13T16:09:41.637Z|I-OCEAN7-304-0616641|  26.34   7.922  30.467  28.955 1475.1151 16:09:42.67M
2018-04-13T16:09:46.701Z|I-OCEAN7-304-0616641|  26.34   7.922  30.384  28.868 1475.0076 16:09:47.69M
2018-04-13T16:09:51.766Z|I-OCEAN7-304-0616641|  26.34   7.922  30.406  28.891 1475.0352 16:09:52.75M
2018-04-13T16:09:56.830Z|I-OCEAN7-304-0616641|  26.30   7.922  30.430  28.916 1475.0657 16:09:57.82M