2018-04-13T16:02:02.282Z|I-OCEAN7-304-0616641|  26.33   7.922  30.412  28.897 1475.0457 16:02:03.26M
2018-04-13T16:02:07.344Z|I-OCEAN7-304-0616641|  26.35   7.922  30.481  28.969 1475.1337 16:02:08.32M
2018-04-13T16:02:12.407Z|I-OCEAN7-304-0616641|  26.35   7.923  30.531  29.021 1475.2010 16:02:13.38M
2018-04-13T16:02:17.478Z|I-OCEAN7-304-0616641|  26.35   7.923  30.531  29.022 1475.2008 16:02:18.44M
2018-04-13T16:02:22.535Z|I-OCEAN7-304-0616641|  26.38   7.923  30.561  29.053 1475.2402 16:02:23.51M
2018-04-13T16:02:27.604Z|I-OCEAN7-304-0616641|  26.28   7.923  30.562  29.053 1475.2400 16:02:28.57M
2018-04-13T16:02:32.670Z|I-OCEAN7-304-0616641|  26.32   7.923  30.562  29.054 1475.2416 16:02:33.64M
2018-04-13T16:02:37.735Z|I-OCEAN7-304-0616641|  26.40   7.923  30.633  29.128 1475.3356 16:02:38.70M
2018-04-13T16:02:42.799Z|I-OCEAN7-304-0616641|  26.33   7.924  30.634  29.129 1475.3361 16:02:43.77M
2018-04-13T16:02:47.865Z|I-OCEAN7-304-0616641|  26.33   7.924  30.616  29.110 1475.3130 16:02:48.83M
2018-04-13T16:02:52.930Z|I-OCEAN7-304-0616641|  26.33   7.924  30.609  29.103 1475.3040 16:02:53.90M
2018-04-13T16:02:57.734Z|I-OCEAN7-304-0616641|  26.32   7.923  30.542  29.032 1475.2158 16:02:58.96M