2018-04-13T16:00:00.720Z|I-OCEAN7-304-0616641|  26.33   7.919  30.499  28.990 1475.1487 16:00:01.68M
2018-04-13T16:00:05.782Z|I-OCEAN7-304-0616641|  26.35   7.919  30.477  28.967 1475.1205 16:00:06.75M
2018-04-13T16:00:10.848Z|I-OCEAN7-304-0616641|  26.36   7.920  30.476  28.967 1475.1204 16:00:11.81M
2018-04-13T16:00:15.914Z|I-OCEAN7-304-0616641|  26.36   7.920  30.481  28.972 1475.1277 16:00:16.87M
2018-04-13T16:00:20.977Z|I-OCEAN7-304-0616641|  26.32   7.920  30.494  28.985 1475.1460 16:00:21.94M
2018-04-13T16:00:26.044Z|I-OCEAN7-304-0616641|  26.34   7.921  30.467  28.956 1475.1121 16:00:27.02M
2018-04-13T16:00:31.110Z|I-OCEAN7-304-0616641|  26.36   7.921  30.473  28.962 1475.1215 16:00:32.08M
2018-04-13T16:00:36.266Z|I-OCEAN7-304-0616641|  26.31   7.921  30.454  28.942 1475.0961 16:00:37.15M
2018-04-13T16:00:41.241Z|I-OCEAN7-304-0616641|  26.32   7.921  30.454  28.942 1475.0959 16:00:42.30M
2018-04-13T16:00:46.305Z|I-OCEAN7-304-0616641|  26.35   7.921  30.436  28.923 1475.0712 16:00:47.28M
2018-04-13T16:00:51.369Z|I-OCEAN7-304-0616641|  26.29   7.920  30.392  28.878 1475.0128 16:00:52.34M
2018-04-13T16:00:56.434Z|I-OCEAN7-304-0616641|  26.39   7.920  30.393  28.879 1475.0148 16:00:57.40M