2018-04-13T15:58:04.223Z|I-OCEAN7-304-0616641|  26.34   7.916  30.509  29.004 1475.1527 15:58:05.19M
2018-04-13T15:58:09.290Z|I-OCEAN7-304-0616641|  26.34   7.917  30.472  28.964 1475.1063 15:58:10.25M
2018-04-13T15:58:14.355Z|I-OCEAN7-304-0616641|  26.34   7.918  30.497  28.990 1475.1414 15:58:15.32M
2018-04-13T15:58:19.416Z|I-OCEAN7-304-0616641|  26.29   7.918  30.446  28.936 1475.0768 15:58:20.38M
2018-04-13T15:58:24.484Z|I-OCEAN7-304-0616641|  26.32   7.919  30.446  28.935 1475.0774 15:58:25.44M
2018-04-13T15:58:29.546Z|I-OCEAN7-304-0616641|  26.35   7.919  30.434  28.923 1475.0648 15:58:30.51M
2018-04-13T15:58:34.611Z|I-OCEAN7-304-0616641|  26.35   7.920  30.432  28.920 1475.0647 15:58:35.57M
2018-04-13T15:58:39.679Z|I-OCEAN7-304-0616641|  26.35   7.921  30.431  28.918 1475.0642 15:58:40.63M
2018-04-13T15:58:44.745Z|I-OCEAN7-304-0616641|  26.37   7.921  30.392  28.878 1475.0159 15:58:45.70M
2018-04-13T15:58:49.809Z|I-OCEAN7-304-0616641|  26.32   7.921  30.559  29.052 1475.2314 15:58:50.77M
2018-04-13T15:58:54.872Z|I-OCEAN7-304-0616641|  26.34   7.921  30.821  29.328 1475.5730 15:58:55.83M
2018-04-13T15:58:59.939Z|I-OCEAN7-304-0616641|  26.34   7.921  30.691  29.190 1475.4041 15:59:00.89M