2018-04-13T15:56:02.664Z|I-OCEAN7-304-0616641|  26.35   7.917  30.459  28.951 1475.0903 15:56:03.61M
2018-04-13T15:56:07.729Z|I-OCEAN7-304-0616641|  26.35   7.920  30.458  28.948 1475.0974 15:56:08.68M
2018-04-13T15:56:12.792Z|I-OCEAN7-304-0616641|  26.39   7.920  30.439  28.927 1475.0739 15:56:13.74M
2018-04-13T15:56:17.856Z|I-OCEAN7-304-0616641|  26.37   7.921  30.439  28.927 1475.0757 15:56:18.80M
2018-04-13T15:56:22.922Z|I-OCEAN7-304-0616641|  26.37   7.921  30.433  28.920 1475.0688 15:56:23.87M
2018-04-13T15:56:27.988Z|I-OCEAN7-304-0616641|  26.37   7.922  30.437  28.924 1475.0758 15:56:28.93M
2018-04-13T15:56:33.052Z|I-OCEAN7-304-0616641|  26.42   7.922  30.421  28.907 1475.0573 15:56:34.02M
2018-04-13T15:56:38.120Z|I-OCEAN7-304-0616641|  26.40   7.922  30.421  28.907 1475.0580 15:56:39.08M
2018-04-13T15:56:43.183Z|I-OCEAN7-304-0616641|  26.37   7.924  30.447  28.932 1475.0961 15:56:44.15M
2018-04-13T15:56:48.248Z|I-OCEAN7-304-0616641|  26.41   7.924  30.437  28.922 1475.0823 15:56:49.21M
2018-04-13T15:56:53.309Z|I-OCEAN7-304-0616641|  26.36   7.923  30.407  28.891 1475.0413 15:56:54.27M
2018-04-13T15:56:58.377Z|I-OCEAN7-304-0616641|  26.36   7.923  30.415  28.899 1475.0493 15:56:59.33M