2018-04-13T15:54:01.883Z|I-OCEAN7-304-0616641| 26.34 7.920 30.410 28.896 1475.0344 15:54:02.84M 2018-04-13T15:54:06.948Z|I-OCEAN7-304-0616641| 26.35 7.920 30.366 28.851 1474.9783 15:54:07.89M 2018-04-13T15:54:12.013Z|I-OCEAN7-304-0616641| 26.39 7.919 30.414 28.901 1475.0393 15:54:12.95M 2018-04-13T15:54:16.820Z|I-OCEAN7-304-0616641| 26.32 7.919 30.445 28.934 1475.0776 15:54:18.04M 2018-04-13T15:54:21.625Z|I-OCEAN7-304-0616641| 26.37 7.919 30.376 28.862 1474.9875 15:54:22.83M 2018-04-13T15:54:26.685Z|I-OCEAN7-304-0616641| 26.31 7.919 30.429 28.918 1475.0554 15:54:27.64M 2018-04-13T15:54:31.748Z|I-OCEAN7-304-0616641| 26.33 7.918 30.429 28.918 1475.0554 15:54:32.69M 2018-04-13T15:54:36.907Z|I-OCEAN7-304-0616641| 26.33 7.918 30.429 28.918 1475.0549 15:54:37.76M 2018-04-13T15:54:41.884Z|I-OCEAN7-304-0616641| 26.33 7.918 30.394 28.881 1475.0092 15:54:42.91M 2018-04-13T15:54:46.948Z|I-OCEAN7-304-0616641| 26.34 7.918 30.372 28.859 1474.9805 15:54:47.89M 2018-04-13T15:54:52.013Z|I-OCEAN7-304-0616641| 26.40 7.918 30.373 28.860 1474.9814 15:54:52.95M 2018-04-13T15:54:57.078Z|I-OCEAN7-304-0616641| 26.33 7.918 30.405 28.893 1475.0217 15:54:58.04M