2018-04-13T15:51:00.063Z|I-OCEAN7-304-0616641|  26.33   7.918  30.193  28.671 1474.7477 15:51:01.01M
2018-04-13T15:51:05.127Z|I-OCEAN7-304-0616641|  26.33   7.918  30.185  28.662 1474.7365 15:51:06.08M
2018-04-13T15:51:10.195Z|I-OCEAN7-304-0616641|  26.39   7.918  30.170  28.647 1474.7181 15:51:11.14M
2018-04-13T15:51:15.258Z|I-OCEAN7-304-0616641|  26.34   7.918  30.299  28.782 1474.8843 15:51:16.21M
2018-04-13T15:51:20.323Z|I-OCEAN7-304-0616641|  26.34   7.918  30.326  28.811 1474.9203 15:51:21.27M
2018-04-13T15:51:25.389Z|I-OCEAN7-304-0616641|  26.34   7.918  30.421  28.911 1475.0436 15:51:26.33M
2018-04-13T15:51:30.454Z|I-OCEAN7-304-0616641|  26.35   7.917  30.452  28.943 1475.0834 15:51:31.40M
2018-04-13T15:51:35.518Z|I-OCEAN7-304-0616641|  26.36   7.918  30.499  28.993 1475.1454 15:51:36.46M
2018-04-13T15:51:40.584Z|I-OCEAN7-304-0616641|  26.36   7.918  30.475  28.967 1475.1143 15:51:41.52M
2018-04-13T15:51:45.389Z|I-OCEAN7-304-0616641|  26.29   7.918  30.452  28.943 1475.0837 15:51:46.59M
2018-04-13T15:51:50.451Z|I-OCEAN7-304-0616641|  26.31   7.918  30.407  28.895 1475.0250 15:51:51.40M
2018-04-13T15:51:55.516Z|I-OCEAN7-304-0616641|  26.33   7.918  30.407  28.895 1475.0264 15:51:56.46M